Cap Mercato $2.10T
-1.8%
Volume 24o $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Elon Cat (ELONCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
| Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
| Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
| Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |
| Aug-02 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Aug-01 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Jul-31 2024 | $0.050788 | $0.049537 | $0.050788 | $0.049537 | $14 | - |
| Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |