Cap Mercato $2.18T
2.28%
Volume 24o $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.036197 | $0.036197 | $0.036479 | $0.036479 | $10 | - |
Sep-10 2024 | $0.036479 | $0.034976 | $0.036479 | $0.034976 | $30 | - |
Sep-09 2024 | $0.034976 | $0.034976 | $0.034976 | $0.034976 | - | - |
Sep-08 2024 | $0.034976 | $0.034976 | $0.035154 | $0.035154 | $38 | - |
Sep-07 2024 | $0.035154 | $0.034138 | $0.035154 | $0.034138 | $40 | - |
Sep-06 2024 | $0.034138 | $0.034138 | $0.03612 | $0.03612 | $29 | - |
Sep-05 2024 | $0.03612 | $0.03612 | $0.03612 | $0.03612 | - | - |
Sep-04 2024 | $0.03612 | $0.03612 | $0.037966 | $0.037966 | $35 | - |
Sep-03 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
Sep-02 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
Sep-01 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
Aug-31 2024 | $0.037966 | $0.037966 | $0.039293 | $0.039293 | $3 | - |
Aug-30 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-29 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |