Cap Mercato $2.23T
0.53%
Volume 24o $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Cat (ELONCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
| Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
| Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
| Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
| Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
| Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
| Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |