Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di ELMOERC (ELMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00149041 | $0.00131784 | $0.00149041 | $0.00141742 | - | $394,376 |
| Oct-03 2025 | $0.00141742 | $0.00141742 | $0.00144376 | $0.00142278 | - | $375,062 |
| Oct-02 2025 | $0.00142278 | $0.00138351 | $0.00142278 | $0.00138351 | - | $376,480 |
| Oct-01 2025 | $0.00138351 | $0.00130074 | $0.00138351 | $0.00130074 | - | $366,089 |
| Sep-30 2025 | $0.00130074 | $0.00129244 | $0.00130074 | $0.00129244 | - | $344,186 |
| Sep-29 2025 | $0.00129244 | $0.0012259 | $0.00129244 | $0.0012259 | - | $341,990 |
| Sep-28 2025 | $0.0012259 | $0.0012259 | $0.0012679 | $0.0012679 | - | $324,384 |
| Sep-27 2025 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | $335,497 |
| Sep-26 2025 | $0.0012679 | $0.00116742 | $0.0012679 | $0.00116742 | - | $335,497 |
| Sep-25 2025 | $0.00116742 | $0.00116742 | $0.00123288 | $0.00123288 | - | $308,911 |
| Sep-24 2025 | $0.00123288 | $0.00123288 | $0.00123288 | $0.00123288 | - | $326,230 |
| Sep-23 2025 | $0.00123288 | $0.00123288 | $0.001294 | $0.001294 | - | $326,230 |
| Sep-22 2025 | $0.001294 | $0.001294 | $0.00138435 | $0.00138435 | - | $342,405 |
| Sep-21 2025 | $0.00138435 | $0.00137083 | $0.00138435 | $0.00137796 | - | $366,310 |
| Sep-20 2025 | $0.00137796 | $0.00134782 | $0.00138291 | $0.00138291 | - | $364,620 |