Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ELMOERC ELMO

Prezzo storico di ELMOERC (ELMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00104376 $0.00104352 $0.00105821 $0.00105821 - $276,187
Oct-24 2025 $0.00105821 $0.00102056 $0.00107021 $0.00102056 - $280,011
Oct-23 2025 $0.00102056 $0.00102056 $0.00103043 $0.00103043 - $270,050
Oct-22 2025 $0.00103043 $0.00103043 $0.00103043 $0.00103043 - $272,660
Oct-21 2025 $0.00103043 $0.00103043 $0.00105209 $0.00105209 - $272,660
Oct-20 2025 $0.00105209 $0.00102396 $0.00105209 $0.00102396 - $278,392
Oct-19 2025 $0.00102396 $0.00102396 $0.00102629 $0.00102629 - $270,948
Oct-18 2025 $0.00102902 $0.00101082 $0.00102902 $0.00101082 - $272,288
Oct-17 2025 $0.00101082 $0.00101082 $0.00106401 $0.00106401 - $267,473
Oct-16 2025 $0.00106401 $0.00105943 $0.00108261 $0.00108261 - $281,545
Oct-15 2025 $0.0011064 $0.0010829 $0.00115586 $0.00115586 - $292,764
Oct-14 2025 $0.00115586 $0.00115586 $0.00115586 $0.00115586 - $305,852
Oct-13 2025 $0.00115586 $0.00113794 $0.00116286 $0.00113794 - $305,852
Oct-12 2025 $0.00113794 $0.00105447 $0.00113794 $0.00105447 - $301,109
Oct-11 2025 $0.00105447 $0.00102854 $0.00129629 $0.00129629 - $279,022

Analisi storica e di mercato del prezzo di ELMOERC (ELMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 904 giorni, dal giorno 06-05-2023.