Cap Mercato $3.61T 1.27%
Volume 24o $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monete 32.368 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ELMOERC ELMO

Prezzo storico di ELMOERC (ELMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00140625 $0.00139533 $0.00143821 $0.00140864 $312 $372,105
Jul-07 2025 $0.00140864 $0.00140238 $0.00153899 $0.00148325 $1,115 $372,739
Jul-06 2025 $0.00148325 $0.00145997 $0.00150019 $0.00145997 - $392,482
Jul-05 2025 $0.00145997 $0.00141054 $0.00149787 $0.00141054 - $386,321
Jul-04 2025 $0.00139634 $0.00139634 $0.00145931 $0.00145222 - $369,484
Jul-03 2025 $0.00145222 $0.00142836 $0.00152248 $0.00152248 $133 $384,270
Jul-02 2025 $0.00152248 $0.00150026 $0.00153572 $0.00150026 - $402,862
Jul-01 2025 $0.00150026 $0.00150026 $0.00163851 $0.00163469 - $396,981
Jun-30 2025 $0.00163469 $0.00163005 $0.00168546 $0.00163005 - $432,552
Jun-29 2025 $0.00163005 $0.00163005 $0.00167662 $0.00163653 - $431,326
Jun-28 2025 $0.00167802 $0.00162227 $0.00167802 $0.00162227 - $444,019
Jun-27 2025 $0.00162227 $0.00162227 $0.001639 $0.001639 - $429,266
Jun-26 2025 $0.001639 $0.001639 $0.00170606 $0.00170606 - $433,694
Jun-25 2025 $0.00173953 $0.00173953 $0.00186482 $0.00180262 $1,470 $460,295
Jun-24 2025 $0.00190041 $0.00154366 $0.00190041 $0.00157795 $5,224 $502,866

Analisi storica e di mercato del prezzo di ELMOERC (ELMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 06-05-2023.