Cap Mercato $3.90T
1.15%
Volume 24o $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ellipsis (EPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000070527 | $0.0000065875 | $0.0000075493 | $0.0000065875 | $354,549 | $561,060 |
| Jul-10 2025 | $0.0000066852 | $0.0000063806 | $0.000006879 | $0.0000064387 | $310,199 | $531,824 |
| Jul-09 2025 | $0.0000064049 | $0.0000061832 | $0.0000064049 | $0.0000062132 | $288,177 | $509,449 |
| Jul-08 2025 | $0.0000062419 | $0.0000060475 | $0.0000062984 | $0.0000062411 | $300,206 | $495,907 |
| Jul-07 2025 | $0.0000062423 | $0.0000061397 | $0.000006588 | $0.000006363 | $267,410 | $495,891 |
| Jul-06 2025 | $0.0000064164 | $0.0000061937 | $0.0000068566 | $0.0000062624 | $314,665 | $509,692 |
| Jul-05 2025 | $0.0000062453 | $0.000006153 | $0.0000063571 | $0.0000061857 | $295,555 | $495,979 |
| Jul-04 2025 | $0.0000061768 | $0.0000058988 | $0.0000066218 | $0.0000066218 | $298,889 | $490,533 |
| Jul-03 2025 | $0.0000066535 | $0.0000066535 | $0.0000071443 | $0.0000068376 | $325,471 | $528,339 |
| Jul-02 2025 | $0.0000068964 | $0.000006781 | $0.0000071526 | $0.0000070689 | $457,736 | $547,627 |
| Jul-01 2025 | $0.0000069735 | $0.0000069259 | $0.0000073081 | $0.0000069716 | $382,439 | $553,590 |
| Jun-30 2025 | $0.0000069444 | $0.0000069238 | $0.0000073867 | $0.0000072619 | $337,316 | $551,283 |
| Jun-29 2025 | $0.0000073037 | $0.0000072008 | $0.0000074595 | $0.0000073507 | $343,226 | $579,712 |
| Jun-28 2025 | $0.0000073963 | $0.0000071787 | $0.0000075033 | $0.0000074865 | $404,266 | $587,061 |
| Jun-27 2025 | $0.0000073656 | $0.0000071425 | $0.0000076265 | $0.0000072944 | $351,706 | $584,275 |