Cap Mercato $2.48T
-3.17%
Volume 24o $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ellipsis (EPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00011703 | $0.00011703 | $0.00012289 | $0.00012236 | $1,830,016 | $8,679,404 |
| Jul-23 2024 | $0.00012124 | $0.00011857 | $0.0001248 | $0.00012375 | $2,088,971 | $8,989,559 |
| Jul-22 2024 | $0.00012324 | $0.00012324 | $0.00012812 | $0.000128 | $12,511,603 | $9,136,727 |
| Jul-21 2024 | $0.00012811 | $0.00012329 | $0.00012874 | $0.00012846 | $2,768,788 | $9,495,618 |
| Jul-20 2024 | $0.00012828 | $0.00012639 | $0.00013231 | $0.00012717 | $3,084,727 | $9,505,682 |
| Jul-19 2024 | $0.00012745 | $0.00012315 | $0.0001277 | $0.0001251 | $2,282,680 | $9,442,605 |
| Jul-18 2024 | $0.00012466 | $0.00012253 | $0.00012927 | $0.00012614 | $1,628,622 | $9,233,436 |
| Jul-17 2024 | $0.00012637 | $0.00012621 | $0.00012886 | $0.00012699 | $1,893,891 | $9,358,355 |
| Jul-16 2024 | $0.00012578 | $0.00012368 | $0.00012909 | $0.00012862 | $2,343,408 | $9,312,473 |
| Jul-15 2024 | $0.00012771 | $0.0001232 | $0.00012811 | $0.0001232 | $1,960,179 | $9,452,829 |
| Jul-14 2024 | $0.00012384 | $0.00012215 | $0.00012526 | $0.00012414 | $1,865,619 | $9,164,545 |
| Jul-13 2024 | $0.0001244 | $0.00012086 | $0.0001255 | $0.00012098 | $3,519,063 | $9,205,017 |
| Jul-12 2024 | $0.00012029 | $0.00011521 | $0.00012142 | $0.00011569 | $3,397,305 | $8,897,762 |
| Jul-11 2024 | $0.0001163 | $0.0001163 | $0.00012046 | $0.00011894 | $2,476,252 | $8,601,394 |
| Jul-10 2024 | $0.00011904 | $0.00011456 | $0.00013151 | $0.00011579 | $5,884,251 | $8,801,941 |