Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Eliza Finance (DEFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008584 | $0.00008383 | $0.00009934 | $0.00009934 | - | - |
| Oct-24 2025 | $0.00009934 | $0.00008366 | $0.00010192 | $0.00009419 | - | - |
| Oct-23 2025 | $0.00009236 | $0.00008633 | $0.00009286 | $0.00008633 | - | - |
| Oct-22 2025 | $0.00008633 | $0.00007674 | $0.00008839 | $0.00007689 | $1,322 | - |
| Oct-21 2025 | $0.00007832 | $0.00007832 | $0.00008694 | $0.00008462 | $767 | - |
| Oct-20 2025 | $0.00008462 | $0.00008462 | $0.00009084 | $0.00008896 | - | - |
| Oct-19 2025 | $0.00008896 | $0.0000874 | $0.00008958 | $0.00008958 | - | - |
| Oct-18 2025 | $0.00008958 | $0.00007434 | $0.00008958 | $0.00007434 | - | - |
| Oct-17 2025 | $0.00007512 | $0.00007239 | $0.0000779 | $0.0000779 | - | - |
| Oct-16 2025 | $0.0000779 | $0.0000779 | $0.00007959 | $0.00007883 | - | - |
| Oct-15 2025 | $0.00007543 | $0.00007543 | $0.00008508 | $0.00007996 | - | - |
| Oct-14 2025 | $0.00007435 | $0.00007186 | $0.00007723 | $0.00007649 | $38 | - |
| Oct-13 2025 | $0.00007649 | $0.00007064 | $0.00007649 | $0.00007339 | $41 | - |
| Oct-12 2025 | $0.00007338 | $0.00006568 | $0.00007452 | $0.00006646 | $314 | - |
| Oct-11 2025 | $0.00006642 | $0.00006642 | $0.00007097 | $0.00006846 | - | - |