Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Elitium EUM

Prezzo storico di Elitium (EUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-16 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-15 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-14 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-13 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-12 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-11 2024 $0.035999 $0.035999 $0.035999 $0.035999 - $1,004,983
Sep-10 2024 $0.035999 $0.035999 $0.036016 $0.036016 - $1,004,983
Sep-09 2024 $0.036007 $0.035988 $0.036019 $0.035998 - $1,005,203
Sep-08 2024 $0.035997 $0.035989 $0.036005 $0.036 - $1,004,927
Sep-07 2024 $0.035996 $0.035989 $0.036003 $0.035989 - $1,004,884
Sep-06 2024 $0.035987 $0.035973 $0.036002 $0.035989 - $1,004,630
Sep-05 2024 $0.035994 $0.035986 $0.036006 $0.035997 - $1,004,831
Sep-04 2024 $0.035996 $0.035987 $0.036028 $0.03599 - $1,004,898
Sep-03 2024 $0.035994 $0.035981 $0.036008 $0.036008 - $1,004,824

Analisi storica e di mercato del prezzo di Elitium (EUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2017 giorni, dal giorno 28-03-2020.