Cap Mercato $2.23T
0.64%
Volume 24o $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-06 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-05 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-04 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-03 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-02 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-01 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-31 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-30 2024 | $0.0000059972 | $0.0000059157 | $0.0000059972 | $0.0000059157 | $0 | - |
Jul-29 2024 | $0.0000059157 | $0.000005901 | $0.0000059157 | $0.000005901 | $4 | - |
Jul-28 2024 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
Jul-27 2024 | $0.000005901 | $0.000005901 | $0.0000063527 | $0.0000063527 | $0 | - |
Jul-26 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-25 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-24 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |