Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-06 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-05 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-04 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-03 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-02 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-01 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-31 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-30 2024 | $0.0000059972 | $0.0000059157 | $0.0000059972 | $0.0000059157 | $0 | - |
Jul-29 2024 | $0.0000059157 | $0.000005901 | $0.0000059157 | $0.000005901 | $4 | - |
Jul-28 2024 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
Jul-27 2024 | $0.000005901 | $0.000005901 | $0.0000063527 | $0.0000063527 | $0 | - |
Jul-26 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-25 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-24 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |