Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Electron (Atomicals) ELECTRON

Prezzo storico di Electron (Atomicals) (ELECTRON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00129412 $0.00118617 $0.00179415 $0.00120528 - -
Oct-24 2025 $0.00120434 $0.00118131 $0.00121132 $0.00119349 - -
Oct-23 2025 $0.00119356 $0.0011793 $0.00180309 $0.00121338 - -
Oct-22 2025 $0.00120417 $0.00104245 $0.00120417 $0.00115864 - -
Oct-21 2025 $0.00115654 $0.00115555 $0.00117556 $0.0011695 - -
Oct-20 2025 $0.00117241 $0.00115259 $0.00121237 $0.00115259 - -
Oct-19 2025 $0.00117481 $0.00115421 $0.00121742 $0.0011803 - -
Oct-18 2025 $0.00118339 $0.00117444 $0.00118968 $0.00117444 - -
Oct-17 2025 $0.00117048 $0.00115232 $0.0012118 $0.0011711 - -
Oct-16 2025 $0.0011675 $0.00112352 $0.00117247 $0.00113362 - -
Oct-15 2025 $0.00113359 $0.00091256 $0.00139417 $0.00112547 - -
Oct-14 2025 $0.00113045 $0.00112483 $0.00114853 $0.00112592 - -
Oct-13 2025 $0.00112712 $0.00108969 $0.00112901 $0.00110552 - -
Oct-12 2025 $0.00110707 $0.00109321 $0.00114006 $0.00109321 - -
Oct-11 2025 $0.00109117 $0.00108733 $0.00121101 $0.00113803 - -

Analisi storica e di mercato del prezzo di Electron (Atomicals) (ELECTRON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 14-04-2024.