Cap Mercato $3.95T
1.69%
Volume 24o $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Electron (Atomicals) (ELECTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00126935 | $0.00126631 | $0.00130951 | $0.00130124 | - | - |
| Jul-11 2025 | $0.00130445 | $0.00130218 | $0.00173304 | $0.00131693 | - | - |
| Jul-10 2025 | $0.0013202 | $0.00130538 | $0.00134931 | $0.00130683 | - | - |
| Jul-09 2025 | $0.00130565 | $0.00130501 | $0.00133113 | $0.00131115 | - | - |
| Jul-08 2025 | $0.00131113 | $0.00130353 | $0.00133498 | $0.00130408 | - | - |
| Jul-07 2025 | $0.00134508 | $0.00129912 | $0.00175706 | $0.00129972 | - | - |
| Jul-06 2025 | $0.00129733 | $0.00128741 | $0.00178228 | $0.00178228 | - | - |
| Jul-05 2025 | $0.00128336 | $0.00125439 | $0.00128336 | $0.00125833 | - | - |
| Jul-04 2025 | $0.00125528 | $0.00119434 | $0.00181769 | $0.00163752 | - | - |
| Jul-03 2025 | $0.00163866 | $0.00162839 | $0.0017085 | $0.00165273 | - | - |
| Jul-02 2025 | $0.00164061 | $0.00158318 | $0.00189871 | $0.00158616 | - | - |
| Jul-01 2025 | $0.00158211 | $0.00155937 | $0.00194331 | $0.00157241 | - | - |
| Jun-30 2025 | $0.00157235 | $0.00155324 | $0.00195204 | $0.00159935 | - | - |
| Jun-29 2025 | $0.00161619 | $0.00151235 | $0.00161619 | $0.0015132 | - | - |
| Jun-28 2025 | $0.00151051 | $0.00139662 | $0.00196933 | $0.00139662 | - | - |