Cap Mercato $2.54T
2.21%
Volume 24o $199.63B
24.68%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monete
28.098
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00444512 | $0.00434737 | $0.00448649 | $0.00435494 | - | - |
Jul-14 2024 | $0.00434403 | $0.00425131 | $0.00434708 | $0.00429589 | - | - |
Jul-13 2024 | $0.00432578 | $0.00417844 | $0.00432578 | $0.00418475 | - | - |
Jul-12 2024 | $0.00417658 | $0.00398227 | $0.00417658 | $0.00399667 | - | - |
Jul-11 2024 | $0.00398816 | $0.00390542 | $0.00423251 | $0.00423251 | - | - |
Jul-10 2024 | $0.00523265 | $0.00371122 | $0.00525565 | $0.00371122 | - | - |
Jul-09 2024 | $0.00370817 | $0.00370817 | $0.00528879 | $0.0045708 | - | - |
Jul-08 2024 | $0.00460908 | $0.0044294 | $0.00482207 | $0.00451828 | - | - |
Jul-07 2024 | $0.00458151 | $0.0038152 | $0.00473282 | $0.00469301 | - | - |
Jul-06 2024 | $0.00469764 | $0.00456117 | $0.00469764 | $0.00457548 | - | - |
Jul-05 2024 | $0.00456442 | $0.00422256 | $0.00463517 | $0.00463517 | - | - |
Jul-04 2024 | $0.00468471 | $0.00451382 | $0.00481855 | $0.00481472 | - | - |
Jul-03 2024 | $0.00481422 | $0.00475705 | $0.00542664 | $0.00542561 | - | - |
Jul-02 2024 | $0.0054252 | $0.00537109 | $0.00549959 | $0.0053743 | - | - |
Jul-01 2024 | $0.00537704 | $0.00527628 | $0.00545429 | $0.00527628 | - | - |