Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Electron (Atomicals) (ELECTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00409887 | $0.00348508 | $0.00473633 | $0.00471486 | - | - |
| Sep-15 2024 | $0.00475688 | $0.00475688 | $0.00493027 | $0.00492816 | - | - |
| Sep-14 2024 | $0.00493635 | $0.0033652 | $0.00494064 | $0.00338338 | - | - |
| Sep-13 2024 | $0.0033727 | $0.00335611 | $0.00554134 | $0.00336407 | - | - |
| Sep-12 2024 | $0.00332699 | $0.00331977 | $0.00567578 | $0.00565584 | - | - |
| Sep-11 2024 | $0.00563512 | $0.0055212 | $0.00572717 | $0.00572717 | - | - |
| Sep-10 2024 | $0.00574096 | $0.00385931 | $0.00574521 | $0.00390749 | - | - |
| Sep-09 2024 | $0.00396494 | $0.00359247 | $0.00398211 | $0.00361321 | - | - |
| Sep-08 2024 | $0.0036291 | $0.00357899 | $0.00377739 | $0.00377739 | - | - |
| Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |
| Sep-06 2024 | $0.00340911 | $0.00328624 | $0.00362994 | $0.00362994 | - | - |
| Sep-05 2024 | $0.00361503 | $0.00298246 | $0.0039814 | $0.0039814 | - | - |
| Sep-04 2024 | $0.0039945 | $0.00300528 | $0.00418999 | $0.00343138 | - | - |
| Sep-03 2024 | $0.00344006 | $0.00344006 | $0.00359391 | $0.00358277 | - | - |
| Sep-02 2024 | $0.00358363 | $0.00275152 | $0.00448035 | $0.00448035 | - | - |