Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Electron (Atomicals) (ELECTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0034305 | $0.00333992 | $0.00407449 | $0.00334023 | - | - |
| Nov-02 2024 | $0.00342147 | $0.00331043 | $0.00436873 | $0.00435489 | - | - |
| Nov-01 2024 | $0.00433139 | $0.00370883 | $0.00436847 | $0.0037538 | - | - |
| Oct-31 2024 | $0.00375006 | $0.00366509 | $0.00439464 | $0.00366509 | - | - |
| Oct-30 2024 | $0.0036648 | $0.00355089 | $0.00366801 | $0.00355089 | - | - |
| Oct-29 2024 | $0.00355148 | $0.003547 | $0.00548092 | $0.00546774 | - | - |
| Oct-28 2024 | $0.00544874 | $0.00541598 | $0.00548443 | $0.00547364 | - | - |
| Oct-27 2024 | $0.00547261 | $0.00545647 | $0.00549225 | $0.00549105 | - | - |
| Oct-26 2024 | $0.00548413 | $0.00408832 | $0.00551933 | $0.00419215 | - | - |
| Oct-25 2024 | $0.0040778 | $0.00407079 | $0.00414823 | $0.00408446 | - | - |
| Oct-24 2024 | $0.0040822 | $0.00406174 | $0.00494149 | $0.00490662 | - | - |
| Oct-23 2024 | $0.00492659 | $0.00406344 | $0.00492724 | $0.00411707 | - | - |
| Oct-22 2024 | $0.00410553 | $0.00406846 | $0.00536366 | $0.00533032 | - | - |
| Oct-21 2024 | $0.0053225 | $0.00415041 | $0.00558234 | $0.00415041 | - | - |
| Oct-20 2024 | $0.00413153 | $0.00340942 | $0.00560961 | $0.00560961 | - | - |