Cap Mercato AU$4.08T
-0.9%
Volume 24o AU$197.10B
25.96%
BTC % 50.87%
0.72%
ETH % 16.35%
-0.06%
Monete
27.576
+30
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-18 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-17 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-16 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-15 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-14 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-13 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-12 2022 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | AU$155,092,626,365,340 | - | - |
May-11 2022 | AU$155,092,626,365,340 | AU$153,563,923,493,812 | AU$173,938,507,995,427 | AU$167,065,342,605,405 | - | - |
May-10 2022 | AU$167,065,706,603,309 | AU$157,371,649,001,167 | AU$174,911,972,256,645 | AU$160,589,071,442,392 | - | - |
May-09 2022 | AU$160,589,357,745,457 | AU$159,579,375,517,710 | AU$180,185,068,993,717 | AU$179,515,503,122,212 | - | - |
May-08 2022 | AU$179,515,700,566,342 | AU$178,217,876,232,000 | AU$188,428,809,437,257 | AU$188,428,809,437,257 | - | - |
May-07 2022 | AU$188,428,928,263,770 | AU$185,456,622,559,387 | AU$192,434,153,706,472 | AU$192,434,153,706,472 | - | - |
May-06 2022 | AU$192,434,020,584,472 | AU$189,082,543,926,187 | AU$196,449,118,959,795 | AU$195,832,751,740,627 | - | - |
May-05 2022 | AU$195,832,070,034,967 | AU$193,226,751,111,907 | AU$210,511,210,585,590 | AU$209,456,493,904,814 | - | - |
May-04 2022 | AU$209,456,788,285,965 | AU$198,458,230,659,367 | AU$210,953,323,315,372 | AU$198,644,069,062,132 | - | - |
Analisi storica e di mercato del prezzo di Electric Arena (EARENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 223 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51275 AUD.