Cap Mercado AU$4.09T
-0.44%
Volume 24h AU$167.74B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Moedas
27.576
+32
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-18 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-17 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-16 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-15 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-14 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-13 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-12 2022 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | AU$155,544,755,588,457 | - | - |
May-11 2022 | AU$155,544,755,588,457 | AU$154,011,596,210,790 | AU$174,445,577,121,363 | AU$167,552,374,937,839 | - | - |
May-10 2022 | AU$167,552,739,996,878 | AU$157,830,422,078,077 | AU$175,421,879,245,672 | AU$161,057,224,015,561 | - | - |
May-09 2022 | AU$161,057,511,153,262 | AU$160,044,584,604,494 | AU$180,710,348,223,109 | AU$180,038,830,419,366 | - | - |
May-08 2022 | AU$180,039,028,439,089 | AU$178,737,420,660,480 | AU$188,978,120,988,814 | AU$188,978,120,988,814 | - | - |
May-07 2022 | AU$188,978,240,161,732 | AU$185,997,269,530,458 | AU$192,995,141,720,252 | AU$192,995,141,720,252 | - | - |
May-06 2022 | AU$192,995,008,210,172 | AU$189,633,761,258,010 | AU$197,021,811,483,088 | AU$196,403,647,417,491 | - | - |
May-05 2022 | AU$196,402,963,724,509 | AU$193,790,049,721,990 | AU$211,124,897,208,417 | AU$210,067,105,795,821 | - | - |
May-04 2022 | AU$210,067,401,035,157 | AU$199,036,780,186,525 | AU$211,568,298,794,348 | AU$199,223,160,349,234 | - | - |
Análise histórica e de mercado do preço de Electric Arena (EARENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 223 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51716 AUD.