Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-28 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-27 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-26 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-25 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-24 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
Mar-23 2025 | $0.0014789 | $0.00146264 | $0.0014789 | $0.00146264 | - | - |
Mar-22 2025 | $0.00146264 | $0.00141091 | $0.00146264 | $0.00141091 | - | - |
Mar-21 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-20 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-19 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-18 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-17 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-16 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
Mar-15 2025 | $0.00141091 | $0.0013298 | $0.00141091 | $0.0013298 | - | - |