Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00162313 | $0.00162313 | $0.00163612 | $0.00163081 | $29 | - |
| Sep-15 2024 | $0.00164231 | $0.00164231 | $0.00164653 | $0.00164284 | $8 | - |
| Sep-14 2024 | $0.00164284 | $0.00164125 | $0.00164284 | $0.00164125 | $10 | - |
| Sep-13 2024 | $0.00164125 | $0.00162264 | $0.00164125 | $0.00162264 | $14 | - |
| Sep-12 2024 | $0.00162264 | $0.00162263 | $0.0016399 | $0.00162759 | $22 | - |
| Sep-11 2024 | $0.00162759 | $0.00161562 | $0.00163572 | $0.00162202 | $25 | - |
| Sep-10 2024 | $0.00162202 | $0.00162202 | $0.00163332 | $0.00163332 | $1 | - |
| Sep-09 2024 | $0.00163332 | $0.00162699 | $0.00163332 | $0.00162699 | $19 | - |
| Sep-08 2024 | $0.00162699 | $0.00161645 | $0.00163118 | $0.00163069 | $32 | - |
| Sep-07 2024 | $0.00163069 | $0.00162717 | $0.00163181 | $0.00162717 | $14 | - |
| Sep-06 2024 | $0.00162825 | $0.00161401 | $0.00163437 | $0.00162166 | $39 | - |
| Sep-05 2024 | $0.00162166 | $0.00161827 | $0.0016324 | $0.0016324 | $6 | - |
| Sep-04 2024 | $0.0016324 | $0.00161552 | $0.00163644 | $0.00162594 | $38 | - |
| Sep-03 2024 | $0.00162374 | $0.00162374 | $0.00164285 | $0.00163883 | $17 | - |
| Sep-02 2024 | $0.00163883 | $0.00161994 | $0.00163883 | $0.00162151 | $23 | - |