Cap Mercato $2.27T 0.41%
Volume 24o $98.82B
BTC % 52.77% -0.24%
ETH % 13.87% -0.79%
Monete 28.429 +5
Scambi 885
Ultimo aggiornamento 49 Secondi fa
El Dorado Exchange EDE

Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.00161913 $0.00161913 $0.00163576 $0.00163576 $11 -
Aug-08 2024 $0.00163576 $0.00162432 $0.00163576 $0.00162735 $57 -
Aug-07 2024 $0.00162735 $0.00161381 $0.00163468 $0.00161879 $35 -
Aug-06 2024 $0.00163218 $0.00161601 $0.00163528 $0.00163016 $60 -
Aug-05 2024 $0.00162907 $0.00159658 $0.00163231 $0.00162218 $268 -
Aug-04 2024 $0.00162189 $0.00161551 $0.00163696 $0.00162656 $46 -
Aug-03 2024 $0.00162656 $0.00162656 $0.00164469 $0.00163161 $38 -
Aug-02 2024 $0.00163161 $0.00163143 $0.00165026 $0.00165026 $27 -
Aug-01 2024 $0.00165026 $0.00163391 $0.00165026 $0.00164149 $36 -
Jul-31 2024 $0.00164149 $0.00163916 $0.0016557 $0.0016557 $14 -
Jul-30 2024 $0.00165449 $0.0016392 $0.00165449 $0.001641 $11 -
Jul-29 2024 $0.00164117 $0.00164028 $0.00165495 $0.00165395 $25 -
Jul-28 2024 $0.00165315 $0.00165315 $0.00165315 $0.00165315 - -
Jul-27 2024 $0.00165315 $0.00164021 $0.00165607 $0.00165164 $17 -
Jul-26 2024 $0.00165164 $0.00164828 $0.00165344 $0.00164828 $10 -

Analisi storica e di mercato del prezzo di El Dorado Exchange (EDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 11-12-2022.