Cap Mercato $2.41T 5.09%
Volume 24o $172.55B 30.12%
BTC % 52.38% 0.36%
ETH % 13.76% -0.07%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
El Dorado Exchange EDE

Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00165043 $0.00163642 $0.00165178 $0.00164952 $30 -
Aug-21 2024 $0.00164952 $0.0016307 $0.00164952 $0.00164906 $32 -
Aug-20 2024 $0.00164906 $0.00163459 $0.00165018 $0.00164558 $20 -
Aug-19 2024 $0.00164549 $0.00162827 $0.00164549 $0.00162827 $21 -
Aug-18 2024 $0.00162934 $0.00162786 $0.00164194 $0.00164194 $2 -
Aug-17 2024 $0.00164194 $0.00163011 $0.00164194 $0.00163582 $25 -
Aug-16 2024 $0.00163582 $0.00163582 $0.00163778 $0.0016367 $3 -
Aug-15 2024 $0.0016367 $0.00162227 $0.00163895 $0.0016256 $26 -
Aug-14 2024 $0.0016256 $0.0016256 $0.00163865 $0.00163807 $10 -
Aug-13 2024 $0.00163807 $0.00163359 $0.00163905 $0.00163359 $7 -
Aug-12 2024 $0.0016265 $0.00162022 $0.00163839 $0.00162022 $14 -
Aug-11 2024 $0.00162022 $0.00161708 $0.00164169 $0.00163457 $31 -
Aug-10 2024 $0.00163457 $0.00162915 $0.00163901 $0.00163353 $16 -
Aug-09 2024 $0.00161913 $0.00161913 $0.00163576 $0.00163576 $11 -
Aug-08 2024 $0.00163576 $0.00162432 $0.00163576 $0.00162735 $57 -

Analisi storica e di mercato del prezzo di El Dorado Exchange (EDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 621 giorni, dal giorno 12-12-2022.