Cap Mercato $2.41T
5.09%
Volume 24o $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00165043 | $0.00163642 | $0.00165178 | $0.00164952 | $30 | - |
| Aug-21 2024 | $0.00164952 | $0.0016307 | $0.00164952 | $0.00164906 | $32 | - |
| Aug-20 2024 | $0.00164906 | $0.00163459 | $0.00165018 | $0.00164558 | $20 | - |
| Aug-19 2024 | $0.00164549 | $0.00162827 | $0.00164549 | $0.00162827 | $21 | - |
| Aug-18 2024 | $0.00162934 | $0.00162786 | $0.00164194 | $0.00164194 | $2 | - |
| Aug-17 2024 | $0.00164194 | $0.00163011 | $0.00164194 | $0.00163582 | $25 | - |
| Aug-16 2024 | $0.00163582 | $0.00163582 | $0.00163778 | $0.0016367 | $3 | - |
| Aug-15 2024 | $0.0016367 | $0.00162227 | $0.00163895 | $0.0016256 | $26 | - |
| Aug-14 2024 | $0.0016256 | $0.0016256 | $0.00163865 | $0.00163807 | $10 | - |
| Aug-13 2024 | $0.00163807 | $0.00163359 | $0.00163905 | $0.00163359 | $7 | - |
| Aug-12 2024 | $0.0016265 | $0.00162022 | $0.00163839 | $0.00162022 | $14 | - |
| Aug-11 2024 | $0.00162022 | $0.00161708 | $0.00164169 | $0.00163457 | $31 | - |
| Aug-10 2024 | $0.00163457 | $0.00162915 | $0.00163901 | $0.00163353 | $16 | - |
| Aug-09 2024 | $0.00161913 | $0.00161913 | $0.00163576 | $0.00163576 | $11 | - |
| Aug-08 2024 | $0.00163576 | $0.00162432 | $0.00163576 | $0.00162735 | $57 | - |