Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00162825 | $0.00161401 | $0.00163437 | $0.00162166 | $39 | - |
| Sep-05 2024 | $0.00162166 | $0.00161827 | $0.0016324 | $0.0016324 | $6 | - |
| Sep-04 2024 | $0.0016324 | $0.00161552 | $0.00163644 | $0.00162594 | $38 | - |
| Sep-03 2024 | $0.00162374 | $0.00162374 | $0.00164285 | $0.00163883 | $17 | - |
| Sep-02 2024 | $0.00163883 | $0.00161994 | $0.00163883 | $0.00162151 | $23 | - |
| Sep-01 2024 | $0.00162151 | $0.00162088 | $0.00164268 | $0.00164268 | $24 | - |
| Aug-31 2024 | $0.00164268 | $0.00163933 | $0.00164268 | $0.00164048 | $5 | - |
| Aug-30 2024 | $0.00164048 | $0.0016272 | $0.00164266 | $0.0016272 | $19 | - |
| Aug-29 2024 | $0.0016272 | $0.0016272 | $0.00164235 | $0.00164235 | $11 | - |
| Aug-28 2024 | $0.00164235 | $0.00162487 | $0.0016428 | $0.00162971 | $26 | - |
| Aug-27 2024 | $0.00162971 | $0.00162526 | $0.00164498 | $0.00163123 | $22 | - |
| Aug-26 2024 | $0.00163123 | $0.00163123 | $0.00164144 | $0.00164144 | $23 | - |
| Aug-25 2024 | $0.00164144 | $0.00164144 | $0.00164345 | $0.00164345 | $7 | - |
| Aug-24 2024 | $0.00164345 | $0.00164117 | $0.00166089 | $0.00166089 | $19 | - |
| Aug-23 2024 | $0.00166089 | $0.00164831 | $0.00166089 | $0.00165043 | $8 | - |