Cap Mercato $2.40T
-1.08%
Volume 24o $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monete
28.359
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |
Jul-19 2024 | $0.00166174 | $0.00164887 | $0.00166174 | $0.00164958 | $23 | - |
Jul-18 2024 | $0.00163863 | $0.00163774 | $0.00165415 | $0.00163774 | $8 | - |