Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
El Dorado Exchange EDE

Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00165315 $0.00164021 $0.00165607 $0.00165164 $17 -
Jul-26 2024 $0.00165164 $0.00164828 $0.00165344 $0.00164828 $10 -
Jul-25 2024 $0.00164828 $0.00163385 $0.0016508 $0.00163892 $22 -
Jul-24 2024 $0.00163892 $0.00163892 $0.00164177 $0.0016404 $8 -
Jul-23 2024 $0.0016404 $0.0016404 $0.001644 $0.001644 $9 -
Jul-22 2024 $0.00164306 $0.00164306 $0.00167956 $0.0016788 $10 -
Jul-21 2024 $0.00168024 $0.00165045 $0.00168024 $0.00165045 $6 -
Jul-20 2024 $0.001654 $0.00165117 $0.001662 $0.001662 $5 -
Jul-19 2024 $0.00166174 $0.00164887 $0.00166174 $0.00164958 $23 -
Jul-18 2024 $0.00163863 $0.00163774 $0.00165415 $0.00163774 $8 -
Jul-17 2024 $0.00163774 $0.00163774 $0.00165707 $0.00165328 $12 -
Jul-16 2024 $0.00165328 $0.00163517 $0.00165421 $0.00165151 $34 -
Jul-15 2024 $0.00165313 $0.00164254 $0.00165313 $0.00164254 $48 -
Jul-14 2024 $0.00164668 $0.00163753 $0.00164668 $0.00163753 $11 -
Jul-13 2024 $0.00163753 $0.00163035 $0.00164004 $0.00164004 $40 -

Analisi storica e di mercato del prezzo di El Dorado Exchange (EDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 11-12-2022.