Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di El Dorado Exchange (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00163725 | $0.00163692 | $0.00164899 | $0.00164829 | $16 | - |
| Oct-16 2024 | $0.00165134 | $0.00164973 | $0.00165203 | $0.00165142 | $15 | - |
| Oct-15 2024 | $0.00165142 | $0.0016413 | $0.0016549 | $0.00165022 | $26 | - |
| Oct-14 2024 | $0.00165022 | $0.00163549 | $0.00165294 | $0.00163549 | $18 | - |
| Oct-13 2024 | $0.00163549 | $0.00163438 | $0.00164766 | $0.00164766 | $6 | - |
| Oct-12 2024 | $0.00164766 | $0.00164695 | $0.00164766 | $0.00164741 | $4 | - |
| Oct-11 2024 | $0.00164741 | $0.00163172 | $0.00164741 | $0.00163172 | $12 | - |
| Oct-10 2024 | $0.00163172 | $0.00163172 | $0.00163799 | $0.00163776 | $11 | - |
| Oct-09 2024 | $0.00163776 | $0.00163776 | $0.00165337 | $0.00165337 | $13 | - |
| Oct-08 2024 | $0.00165337 | $0.00163539 | $0.00165337 | $0.00163579 | $19 | - |
| Oct-07 2024 | $0.00163566 | $0.00163566 | $0.0016477 | $0.00164595 | $19 | - |
| Oct-06 2024 | $0.00164198 | $0.00164196 | $0.00164514 | $0.00164351 | $5 | - |
| Oct-05 2024 | $0.00164351 | $0.00164241 | $0.00164702 | $0.00164241 | $8 | - |
| Oct-04 2024 | $0.00164241 | $0.0016358 | $0.00164368 | $0.0016358 | $10 | - |
| Oct-03 2024 | $0.0016358 | $0.00162886 | $0.00164092 | $0.00163458 | $12 | - |