Cap Mercato $3.94T
1.21%
Volume 24o $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02107 | $0.020982 | $0.021305 | $0.02119 | - | - |
| Jul-11 2025 | $0.021464 | $0.021091 | $0.021489 | $0.02114 | - | - |
| Jul-10 2025 | $0.019876 | $0.019683 | $0.019993 | $0.019683 | - | - |
| Jul-09 2025 | $0.019683 | $0.018475 | $0.019683 | $0.018475 | - | - |
| Jul-08 2025 | $0.018475 | $0.018 | $0.018475 | $0.018 | - | - |
| Jul-07 2025 | $0.018 | $0.018 | $0.018 | $0.018 | - | - |
| Jul-06 2025 | $0.018 | $0.018 | $0.018091 | $0.018091 | - | - |
| Jul-05 2025 | $0.018091 | $0.018058 | $0.018152 | $0.018152 | - | - |
| Jul-04 2025 | $0.018152 | $0.018152 | $0.018873 | $0.018873 | - | - |
| Jul-03 2025 | $0.018873 | $0.018665 | $0.018961 | $0.018665 | - | - |
| Jul-02 2025 | $0.018665 | $0.017779 | $0.018665 | $0.017779 | - | - |
| Jul-01 2025 | $0.017779 | $0.017779 | $0.01812 | $0.017998 | - | - |
| Jun-30 2025 | $0.017998 | $0.017724 | $0.017998 | $0.017724 | - | - |
| Jun-29 2025 | $0.017724 | $0.017525 | $0.01785 | $0.017525 | - | - |
| Jun-28 2025 | $0.017525 | $0.017516 | $0.017545 | $0.017516 | - | - |