Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029391 | $0.029391 | $0.029543 | $0.029543 | - | - |
| Sep-08 2025 | $0.029543 | $0.029543 | $0.029928 | $0.029706 | - | - |
| Sep-07 2025 | $0.029706 | $0.029706 | $0.030024 | $0.029892 | - | - |
| Sep-06 2025 | $0.029874 | $0.029874 | $0.030365 | $0.030365 | - | - |
| Sep-05 2025 | $0.030365 | $0.030167 | $0.030878 | $0.030168 | - | - |
| Sep-04 2025 | $0.030168 | $0.030147 | $0.031012 | $0.031012 | - | - |
| Sep-03 2025 | $0.031012 | $0.030784 | $0.031012 | $0.030877 | - | - |
| Sep-02 2025 | $0.030877 | $0.030816 | $0.030926 | $0.030926 | - | - |
| Sep-01 2025 | $0.030926 | $0.030875 | $0.031511 | $0.031511 | - | - |
| Aug-31 2025 | $0.031511 | $0.030739 | $0.031511 | $0.030739 | - | - |
| Aug-30 2025 | $0.030739 | $0.030387 | $0.030739 | $0.030548 | - | - |
| Aug-29 2025 | $0.030548 | $0.030515 | $0.031693 | $0.031693 | - | - |
| Aug-28 2025 | $0.031635 | $0.031427 | $0.032593 | $0.032593 | $5 | - |
| Aug-27 2025 | $0.032593 | $0.032197 | $0.032593 | $0.032237 | - | - |
| Aug-26 2025 | $0.032237 | $0.031121 | $0.032695 | $0.032695 | - | - |