Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029235 | $0.029235 | $0.030407 | $0.030407 | - | - |
| Aug-18 2025 | $0.030407 | $0.030284 | $0.031662 | $0.031662 | - | - |
| Aug-17 2025 | $0.031662 | $0.031478 | $0.032397 | $0.031478 | - | - |
| Aug-16 2025 | $0.031478 | $0.031382 | $0.031721 | $0.031382 | $2 | - |
| Aug-15 2025 | $0.031382 | $0.031382 | $0.033037 | $0.032299 | - | - |
| Aug-14 2025 | $0.032299 | $0.032299 | $0.033815 | $0.033815 | - | - |
| Aug-13 2025 | $0.033561 | $0.030524 | $0.033625 | $0.030524 | - | - |
| Aug-12 2025 | $0.030524 | $0.030024 | $0.030524 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029894 | $0.03036 | $0.029894 | $13 | - |
| Aug-10 2025 | $0.029894 | $0.029894 | $0.029894 | $0.029894 | - | - |
| Aug-09 2025 | $0.029894 | $0.028155 | $0.029894 | $0.028155 | - | - |
| Aug-08 2025 | $0.028155 | $0.027562 | $0.028155 | $0.027562 | - | - |
| Aug-07 2025 | $0.027562 | $0.026176 | $0.027562 | $0.02618 | - | - |
| Aug-06 2025 | $0.02618 | $0.025554 | $0.02618 | $0.025594 | - | - |
| Aug-05 2025 | $0.025594 | $0.025492 | $0.026416 | $0.02636 | $10 | - |