Cap Mercato $3.12T
-0.18%
Volume 24o $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.013035 | $0.013035 | $0.013044 | $0.013044 | - | - |
| Apr-25 2025 | $0.013177 | $0.012948 | $0.013177 | $0.012948 | - | - |
| Apr-24 2025 | $0.012948 | $0.012948 | $0.013247 | $0.013247 | - | - |
| Apr-23 2025 | $0.013247 | $0.012916 | $0.013251 | $0.012916 | - | - |
| Apr-22 2025 | $0.011999 | $0.0116 | $0.011999 | $0.0116 | - | - |
| Apr-21 2025 | $0.0116 | $0.0116 | $0.012113 | $0.011686 | $2 | - |
| Apr-20 2025 | $0.011686 | $0.011617 | $0.011876 | $0.011876 | - | - |
| Apr-19 2025 | $0.011876 | $0.011702 | $0.011876 | $0.011702 | - | - |
| Apr-18 2025 | $0.011702 | $0.0117 | $0.011702 | $0.0117 | - | - |
| Apr-17 2025 | $0.0117 | $0.011666 | $0.012087 | $0.012087 | - | - |
| Apr-16 2025 | $0.012087 | $0.012087 | $0.012087 | $0.012087 | - | - |
| Apr-15 2025 | $0.012087 | $0.011959 | $0.012087 | $0.011973 | - | - |
| Apr-14 2025 | $0.011973 | $0.011854 | $0.012322 | $0.011882 | - | - |
| Apr-13 2025 | $0.011882 | $0.011882 | $0.012112 | $0.012112 | - | - |
| Apr-12 2025 | $0.012066 | $0.01152 | $0.012151 | $0.01152 | - | - |