Cap Mercato $2.18T
-1.94%
Volume 24o $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016009 | $0.015925 | $0.016046 | $0.016046 | $2 | - |
| Aug-30 2024 | $0.016046 | $0.016046 | $0.016363 | $0.016363 | $4 | - |
| Aug-29 2024 | $0.016363 | $0.01606 | $0.016363 | $0.016095 | $41 | - |
| Aug-28 2024 | $0.01607 | $0.015658 | $0.01607 | $0.015658 | $19 | - |
| Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
| Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
| Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
| Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
| Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
| Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
| Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |