Cap Mercato $2.43T
1.61%
Volume 24o $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monete
29.129
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.016096 | $0.015585 | $0.016156 | $0.015657 | $70 | - |
| Oct-13 2024 | $0.015659 | $0.015566 | $0.015747 | $0.015739 | $173 | - |
| Oct-12 2024 | $0.01569 | $0.015495 | $0.015727 | $0.015568 | $62 | - |
| Oct-11 2024 | $0.015568 | $0.015064 | $0.01561 | $0.015064 | $33 | - |
| Oct-10 2024 | $0.015064 | $0.014986 | $0.015233 | $0.015142 | $58 | - |
| Oct-09 2024 | $0.015142 | $0.015142 | $0.015543 | $0.01548 | $55 | - |
| Oct-08 2024 | $0.015408 | $0.015408 | $0.015474 | $0.01544 | $26 | - |
| Oct-07 2024 | $0.015559 | $0.015474 | $0.015903 | $0.015474 | $12 | - |
| Oct-06 2024 | $0.015442 | $0.015243 | $0.01557 | $0.015243 | $133 | - |
| Oct-05 2024 | $0.015243 | $0.015223 | $0.015261 | $0.015223 | $35 | - |
| Oct-04 2024 | $0.015223 | $0.014906 | $0.015223 | $0.014906 | $52 | - |
| Oct-03 2024 | $0.014914 | $0.014767 | $0.015556 | $0.015556 | $99 | - |
| Oct-02 2024 | $0.015556 | $0.015481 | $0.015863 | $0.015863 | $38 | - |
| Oct-01 2024 | $0.015863 | $0.015863 | $0.016777 | $0.01657 | $7 | - |
| Sep-30 2024 | $0.01657 | $0.01657 | $0.016923 | $0.016923 | $24 | - |