Cap Mercato $2.54T -3.43%
Volume 24o $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
El Dorado Exchange (Base) EDE

Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.022037 $0.021593 $0.022344 $0.021593 $393 -
Jul-28 2024 $0.021526 $0.021254 $0.021614 $0.021512 $533 -
Jul-27 2024 $0.021557 $0.02142 $0.021777 $0.021571 $370 -
Jul-26 2024 $0.021531 $0.020911 $0.021531 $0.020911 $341 -
Jul-25 2024 $0.020885 $0.020643 $0.02192 $0.02192 $254 -
Jul-24 2024 $0.02197 $0.02197 $0.022891 $0.022891 $449 -
Jul-23 2024 $0.02284 $0.022542 $0.023106 $0.02267 $331 -
Jul-22 2024 $0.022734 $0.022734 $0.023222 $0.023211 $424 -
Jul-21 2024 $0.02314 $0.022921 $0.02319 $0.023107 $323 -
Jul-20 2024 $0.023107 $0.022917 $0.023144 $0.023082 $339 -
Jul-19 2024 $0.023082 $0.022375 $0.02314 $0.022538 $377 -
Jul-18 2024 $0.02252 $0.022372 $0.022769 $0.022372 $291 -
Jul-17 2024 $0.022392 $0.022392 $0.023065 $0.022753 $384 -
Jul-16 2024 $0.022723 $0.022415 $0.022986 $0.022939 $388 -
Jul-15 2024 $0.022856 $0.021484 $0.022856 $0.021488 $462 -

Analisi storica e di mercato del prezzo di El Dorado Exchange (Base) (EDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 15-08-2023.