Cap Mercato $2.18T
0.1%
Volume 24o $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.015004 | $0.01487 | $0.015094 | $0.0149 | $59 | - |
| Sep-11 2024 | $0.01493 | $0.014705 | $0.01495 | $0.01494 | $72 | - |
| Sep-10 2024 | $0.01494 | $0.014865 | $0.014985 | $0.014898 | $46 | - |
| Sep-09 2024 | $0.014898 | $0.0146 | $0.014898 | $0.014619 | $101 | - |
| Sep-08 2024 | $0.014494 | $0.014371 | $0.014623 | $0.014511 | $44 | - |
| Sep-07 2024 | $0.014511 | $0.014358 | $0.014611 | $0.014578 | $8 | - |
| Sep-06 2024 | $0.014578 | $0.014578 | $0.015095 | $0.015095 | $9 | - |
| Sep-05 2024 | $0.015095 | $0.015095 | $0.015587 | $0.015587 | $12 | - |
| Sep-04 2024 | $0.015587 | $0.015262 | $0.015618 | $0.015618 | $7 | - |
| Sep-03 2024 | $0.015618 | $0.015573 | $0.01611 | $0.016002 | $3 | - |
| Sep-02 2024 | $0.016002 | $0.01554 | $0.016012 | $0.0158 | $13 | - |
| Sep-01 2024 | $0.0158 | $0.0158 | $0.016001 | $0.016001 | $1 | - |
| Aug-31 2024 | $0.016009 | $0.015925 | $0.016046 | $0.016046 | $2 | - |
| Aug-30 2024 | $0.016046 | $0.016046 | $0.016363 | $0.016363 | $4 | - |
| Aug-29 2024 | $0.016363 | $0.01606 | $0.016363 | $0.016095 | $41 | - |