Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di El Dorado Exchange (Base) (EDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.021557 | $0.02142 | $0.021777 | $0.021571 | $370 | - |
| Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |
| Jul-25 2024 | $0.020885 | $0.020643 | $0.02192 | $0.02192 | $254 | - |
| Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |
| Jul-23 2024 | $0.02284 | $0.022542 | $0.023106 | $0.02267 | $331 | - |
| Jul-22 2024 | $0.022734 | $0.022734 | $0.023222 | $0.023211 | $424 | - |
| Jul-21 2024 | $0.02314 | $0.022921 | $0.02319 | $0.023107 | $323 | - |
| Jul-20 2024 | $0.023107 | $0.022917 | $0.023144 | $0.023082 | $339 | - |
| Jul-19 2024 | $0.023082 | $0.022375 | $0.02314 | $0.022538 | $377 | - |
| Jul-18 2024 | $0.02252 | $0.022372 | $0.022769 | $0.022372 | $291 | - |
| Jul-17 2024 | $0.022392 | $0.022392 | $0.023065 | $0.022753 | $384 | - |
| Jul-16 2024 | $0.022723 | $0.022415 | $0.022986 | $0.022939 | $388 | - |
| Jul-15 2024 | $0.022856 | $0.021484 | $0.022856 | $0.021488 | $462 | - |
| Jul-14 2024 | $0.021335 | $0.020941 | $0.021335 | $0.020941 | $272 | - |
| Jul-13 2024 | $0.020861 | $0.020626 | $0.020861 | $0.020626 | $140 | - |