Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |
Jul-25 2024 | $0.020885 | $0.020643 | $0.02192 | $0.02192 | $254 | - |
Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |
Jul-23 2024 | $0.02284 | $0.022542 | $0.023106 | $0.02267 | $331 | - |
Jul-22 2024 | $0.022734 | $0.022734 | $0.023222 | $0.023211 | $424 | - |
Jul-21 2024 | $0.02314 | $0.022921 | $0.02319 | $0.023107 | $323 | - |
Jul-20 2024 | $0.023107 | $0.022917 | $0.023144 | $0.023082 | $339 | - |
Jul-19 2024 | $0.023082 | $0.022375 | $0.02314 | $0.022538 | $377 | - |
Jul-18 2024 | $0.02252 | $0.022372 | $0.022769 | $0.022372 | $291 | - |
Jul-17 2024 | $0.022392 | $0.022392 | $0.023065 | $0.022753 | $384 | - |
Jul-16 2024 | $0.022723 | $0.022415 | $0.022986 | $0.022939 | $388 | - |
Jul-15 2024 | $0.022856 | $0.021484 | $0.022856 | $0.021488 | $462 | - |
Jul-14 2024 | $0.021335 | $0.020941 | $0.021335 | $0.020941 | $272 | - |
Jul-13 2024 | $0.020861 | $0.020626 | $0.020861 | $0.020626 | $140 | - |
Jul-12 2024 | $0.020601 | $0.020232 | $0.020714 | $0.020451 | $441 | - |