Cap Mercato $2.29T
1.52%
Volume 24o $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di EHash (EHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00982173 | $0.00970541 | $0.00982173 | $0.00973792 | $1,201 | - |
| Aug-20 2024 | $0.00973772 | $0.00973772 | $0.00986645 | $0.00986645 | $1,048 | - |
| Aug-19 2024 | $0.0098369 | $0.0098369 | $0.00989613 | $0.00986889 | $1,807 | - |
| Aug-18 2024 | $0.00986552 | $0.00906144 | $0.00999664 | $0.00906144 | $897 | - |
| Aug-17 2024 | $0.00905397 | $0.0083352 | $0.00953267 | $0.0083352 | $643 | - |
| Aug-16 2024 | $0.00857361 | $0.00856757 | $0.00883817 | $0.00883141 | $934 | - |
| Aug-15 2024 | $0.0088165 | $0.00835835 | $0.00885041 | $0.00867661 | $1,699 | - |
| Aug-14 2024 | $0.00869484 | $0.00866194 | $0.00874502 | $0.00874096 | $3,211 | - |
| Aug-13 2024 | $0.00870449 | $0.00864375 | $0.00893082 | $0.00893082 | $3,365 | - |
| Aug-12 2024 | $0.00893909 | $0.00877407 | $0.00894396 | $0.00881808 | $3,433 | - |
| Aug-11 2024 | $0.00880144 | $0.00877873 | $0.0088314 | $0.00879806 | $3,531 | - |
| Aug-10 2024 | $0.00878871 | $0.00872536 | $0.00885418 | $0.00872536 | $2,189 | - |
| Aug-09 2024 | $0.00874567 | $0.00872492 | $0.00941642 | $0.00918851 | $3,570 | - |
| Aug-08 2024 | $0.00921802 | $0.00880098 | $0.00926427 | $0.00907203 | $1,261 | - |
| Aug-07 2024 | $0.00906937 | $0.00895015 | $0.00909336 | $0.00903903 | $2,001 | - |