Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EHash (EHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00923869 | $0.00923869 | $0.00932834 | $0.00930158 | $149 | - |
| Sep-12 2024 | $0.00930446 | $0.00917332 | $0.00931279 | $0.00922879 | $134 | - |
| Sep-11 2024 | $0.00923196 | $0.00920066 | $0.00933396 | $0.00927843 | $110 | - |
| Sep-10 2024 | $0.00929174 | $0.00923837 | $0.00939032 | $0.0093004 | $126 | - |
| Sep-09 2024 | $0.00930308 | $0.00875615 | $0.010048 | $0.00949205 | $656 | - |
| Sep-08 2024 | $0.0094886 | $0.00947871 | $0.010579 | $0.010006 | $190 | - |
| Sep-07 2024 | $0.010007 | $0.00977068 | $0.010007 | $0.00978124 | $17 | - |
| Sep-06 2024 | $0.00978161 | $0.00975195 | $0.00985453 | $0.00983279 | $131 | - |
| Sep-05 2024 | $0.00985251 | $0.00973767 | $0.010052 | $0.010042 | $154 | - |
| Sep-04 2024 | $0.010042 | $0.00981408 | $0.010042 | $0.00985716 | $160 | - |
| Sep-03 2024 | $0.00986465 | $0.00981537 | $0.00986779 | $0.00982545 | $159 | - |
| Sep-02 2024 | $0.00984682 | $0.00979046 | $0.00986161 | $0.00985158 | $133 | - |
| Sep-01 2024 | $0.00985104 | $0.00979713 | $0.0099572 | $0.00990589 | $161 | - |
| Aug-31 2024 | $0.00986427 | $0.00985802 | $0.00992935 | $0.00988828 | $143 | - |
| Aug-30 2024 | $0.00986431 | $0.00986431 | $0.00998005 | $0.00996691 | $152 | - |