Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Efinity EFI

Prezzo storico di Efinity (EFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.04672 $0.046717 $0.046734 $0.046727 - $4,060,680
Oct-02 2025 $0.046717 $0.046714 $0.046733 $0.046727 - $4,060,455
Oct-01 2025 $0.046727 $0.046701 $0.046738 $0.046705 - $4,061,296
Sep-30 2025 $0.046706 $0.046706 $0.046735 $0.046726 - $4,059,473
Sep-29 2025 $0.046731 $0.046706 $0.046731 $0.046714 - $4,061,652
Sep-28 2025 $0.046712 $0.046706 $0.046724 $0.046724 - $4,060,052
Sep-27 2025 $0.046717 $0.046715 $0.046738 $0.046732 - $4,060,489
Sep-26 2025 $0.046721 $0.046715 $0.046759 $0.046723 - $4,060,783
Sep-25 2025 $0.04672 $0.046703 $0.046735 $0.046715 - $4,060,762
Sep-24 2025 $0.046714 $0.046703 $0.04674 $0.046716 - $4,060,156
Sep-23 2025 $0.046708 $0.046708 $0.046741 $0.046738 - $4,059,662
Sep-22 2025 $0.046742 $0.04672 $0.046742 $0.046722 - $4,062,610
Sep-21 2025 $0.046735 $0.046715 $0.046735 $0.046722 - $4,062,046
Sep-20 2025 $0.046722 $0.046717 $0.046736 $0.046726 - $4,060,905
Sep-19 2025 $0.046729 $0.046708 $0.046729 $0.046716 - $4,061,465

Analisi storica e di mercato del prezzo di Efinity (EFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1521 giorni, dal giorno 06-08-2021.