Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Edgeless (EDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-13 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-12 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-11 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-10 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-09 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-08 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-07 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-06 2024 | $0.00209825 | $0.00208831 | $0.00475302 | $0.00392168 | - | - |
| Jun-05 2024 | $0.00390994 | $0.00387101 | $0.00686264 | $0.00499249 | $2,390 | - |
| Jun-04 2024 | $0.00499248 | $0.00323526 | $0.00499334 | $0.00324413 | $0 | - |
| Jun-03 2024 | $0.00324566 | $0.00320406 | $0.00327717 | $0.00320406 | - | - |
| Jun-02 2024 | $0.00320711 | $0.00319093 | $0.00474577 | $0.00474256 | - | - |
| Jun-01 2024 | $0.00474279 | $0.00319255 | $0.00474433 | $0.00319255 | $2 | - |
| May-31 2024 | $0.00318589 | $0.0031658 | $0.00323658 | $0.00322737 | - | - |