Cap Mercato $4.51T 0.84%
Volume 24o $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
edeXa Service Token EDX

Prezzo storico di edeXa Service Token (EDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013817 $0.01331 $0.013841 $0.013311 $36,952 -
Oct-03 2025 $0.013328 $0.013127 $0.013522 $0.013493 $39,306 -
Oct-02 2025 $0.013506 $0.013367 $0.013929 $0.013914 $40,822 -
Oct-01 2025 $0.013887 $0.013887 $0.014272 $0.014206 $40,085 -
Sep-30 2025 $0.014193 $0.014182 $0.014448 $0.014214 $40,935 -
Sep-29 2025 $0.014179 $0.013966 $0.014179 $0.013966 $39,874 -
Sep-28 2025 $0.013996 $0.013981 $0.014335 $0.014141 $41,829 -
Sep-27 2025 $0.014178 $0.014053 $0.014195 $0.014158 $46,228 -
Sep-26 2025 $0.014122 $0.014009 $0.014148 $0.014126 $42,474 -
Sep-25 2025 $0.014146 $0.013122 $0.01446 $0.013122 $41,262 -
Sep-24 2025 $0.013009 $0.012509 $0.013009 $0.012714 $45,705 -
Sep-23 2025 $0.012739 $0.012739 $0.012949 $0.012932 $31,996 -
Sep-22 2025 $0.012962 $0.012962 $0.016873 $0.016581 $24,709 -
Sep-21 2025 $0.016631 $0.016587 $0.019215 $0.019184 $17,918 -
Sep-20 2025 $0.019106 $0.019106 $0.019594 $0.019274 $19,357 -

Analisi storica e di mercato del prezzo di edeXa Service Token (EDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 17-11-2024.