Cap Mercato $3.47T
-0.04%
Volume 24o $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di edeXa Service Token (EDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00907334 | $0.00829791 | $0.00907334 | $0.00830032 | $139 | - |
| Nov-14 2025 | $0.00829928 | $0.00812639 | $0.00863593 | $0.00849025 | $4,679 | - |
| Nov-13 2025 | $0.00849178 | $0.0084289 | $0.010011 | $0.00911998 | $8,857 | - |
| Nov-12 2025 | $0.00912302 | $0.00761243 | $0.01087 | $0.00775253 | $26,431 | - |
| Nov-11 2025 | $0.0086822 | $0.00399447 | $0.0086822 | $0.00866754 | $8,315 | - |
| Nov-10 2025 | $0.00872625 | $0.00848115 | $0.00910294 | $0.00910294 | $677 | - |
| Nov-09 2025 | $0.00911566 | $0.00876884 | $0.010417 | $0.00876884 | $4,023 | - |
| Nov-08 2025 | $0.00878467 | $0.00846161 | $0.0093175 | $0.00867341 | $8,454 | - |
| Nov-07 2025 | $0.0086499 | $0.00862062 | $0.01198 | $0.011176 | $122,864 | - |
| Nov-06 2025 | $0.011137 | $0.010256 | $0.011137 | $0.010275 | $52,917 | - |
| Nov-05 2025 | $0.010272 | $0.010017 | $0.010512 | $0.01049 | $47,510 | - |
| Nov-04 2025 | $0.010487 | $0.010487 | $0.011359 | $0.01134 | $53,990 | - |
| Nov-03 2025 | $0.011352 | $0.011321 | $0.011386 | $0.011347 | $45,439 | - |
| Nov-02 2025 | $0.011345 | $0.011307 | $0.01136 | $0.01136 | $49,829 | - |
| Nov-01 2025 | $0.011342 | $0.011122 | $0.011514 | $0.011122 | $42,870 | - |