Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eddie Seal (EDSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001095 | $0.00001085 | $0.00001095 | $0.00001085 | - | - |
| Apr-30 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-29 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-28 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Apr-27 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Apr-26 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-25 2025 | $0.00001088 | $0.00001062 | $0.00001088 | $0.00001062 | - | - |
| Apr-24 2025 | $0.00001062 | $0.00001034 | $0.00001062 | $0.00001034 | - | - |
| Apr-23 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Apr-22 2025 | $0.00001034 | $0.0000096287 | $0.00001034 | $0.0000096287 | - | - |
| Apr-21 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-20 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-19 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-18 2025 | $0.0000096287 | $0.0000096287 | $0.0000096599 | $0.0000096599 | - | - |
| Apr-17 2025 | $0.0000096599 | $0.0000096599 | $0.0000096599 | $0.0000096599 | - | - |