Cap Mercato $3.46T
-0.09%
Volume 24o $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eddie Seal (EDSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000089745 | $0.0000089717 | $0.0000089745 | $0.0000089717 | - | - |
| Jan-16 2026 | $0.0000089717 | $0.0000089717 | $0.0000089717 | $0.0000089717 | - | - |
| Jan-15 2026 | $0.0000089717 | $0.0000089717 | $0.0000094088 | $0.0000092567 | - | - |
| Jan-14 2026 | $0.0000092567 | $0.0000092567 | $0.00001004 | $0.00001004 | - | - |
| Jan-13 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-12 2026 | $0.0000102 | $0.0000098947 | $0.00001042 | $0.0000098947 | - | - |
| Jan-11 2026 | $0.0000098947 | $0.0000098257 | $0.0000098947 | $0.0000098257 | - | - |
| Jan-10 2026 | $0.0000098257 | $0.0000098257 | $0.0000098257 | $0.0000098257 | - | - |
| Jan-09 2026 | $0.0000098257 | $0.0000098257 | $0.00001015 | $0.00001005 | - | - |
| Jan-08 2026 | $0.00001005 | $0.0000099843 | $0.0000101 | $0.0000101 | - | - |
| Jan-07 2026 | $0.0000101 | $0.00001002 | $0.00001035 | $0.00001035 | - | - |
| Jan-06 2026 | $0.00001035 | $0.0000087438 | $0.00001118 | $0.0000087438 | - | - |
| Jan-05 2026 | $0.0000087438 | $0.0000076139 | $0.0000087724 | $0.0000076139 | - | - |
| Jan-04 2026 | $0.0000076139 | $0.0000072604 | $0.0000076139 | $0.0000072604 | $46 | - |
| Jan-03 2026 | $0.0000072604 | $0.0000070728 | $0.0000072825 | $0.0000070728 | - | - |