Cap Mercato $3.27T
-1.99%
Volume 24o $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eco (ECOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-31 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-30 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-29 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-28 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-27 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-26 2025 | $0.053653 | $0.053651 | $0.056952 | $0.056952 | - | - |
| May-25 2025 | $0.055233 | $0.029743 | $0.055361 | $0.040219 | $117,039 | - |
| May-24 2025 | $0.046811 | $0.026796 | $0.047746 | $0.026796 | $119,713 | - |
| May-23 2025 | $0.02663 | $0.021901 | $0.035189 | $0.029534 | $96,664 | - |
| May-22 2025 | $0.029546 | $0.028535 | $0.036897 | $0.036626 | $24,709 | - |
| May-21 2025 | $0.036653 | $0.034816 | $0.03782 | $0.035972 | $25,185 | - |
| May-20 2025 | $0.035835 | $0.031732 | $0.035835 | $0.031733 | $27,289 | - |
| May-19 2025 | $0.032103 | $0.030341 | $0.033434 | $0.032136 | $25,995 | - |
| May-18 2025 | $0.032101 | $0.031593 | $0.032854 | $0.032837 | $26,437 | - |