Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ecoterra (ECOTERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019229 | $0.00018919 | $0.0002002 | $0.00020017 | $55,692 | - |
| Jun-21 2025 | $0.00020077 | $0.00020077 | $0.00021168 | $0.00020952 | $61,419 | - |
| Jun-20 2025 | $0.00020745 | $0.00020745 | $0.00022092 | $0.00021958 | $65,188 | - |
| Jun-19 2025 | $0.00021924 | $0.00021697 | $0.00021973 | $0.00021938 | $67,098 | - |
| Jun-18 2025 | $0.00021953 | $0.00021624 | $0.00022017 | $0.00021948 | $67,162 | - |
| Jun-17 2025 | $0.00021869 | $0.00021447 | $0.000228 | $0.00022078 | $65,652 | - |
| Jun-16 2025 | $0.00022601 | $0.00022311 | $0.00023224 | $0.00022311 | $68,561 | - |
| Jun-15 2025 | $0.00022334 | $0.00021911 | $0.00022462 | $0.00022147 | $66,011 | - |
| Jun-14 2025 | $0.00022018 | $0.00021952 | $0.00022488 | $0.00022379 | $69,255 | - |
| Jun-13 2025 | $0.00022399 | $0.00021447 | $0.00031517 | $0.00031517 | $63,081 | - |
| Jun-12 2025 | $0.00032045 | $0.0003195 | $0.00039646 | $0.00039594 | $59,840 | - |
| Jun-11 2025 | $0.00039564 | $0.00039386 | $0.00040784 | $0.00040393 | $66,682 | - |
| Jun-10 2025 | $0.00040581 | $0.00038482 | $0.00040656 | $0.00038644 | $67,982 | - |
| Jun-09 2025 | $0.00038285 | $0.00036036 | $0.00038285 | $0.00036421 | $68,093 | - |
| Jun-08 2025 | $0.00036547 | $0.00036325 | $0.0003669 | $0.00036528 | $66,360 | - |