Cap Mercato $3.47T
-0.58%
Volume 24o $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ecoterra (ECOTERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Dec-01 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-30 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-29 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-28 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-27 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-26 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-25 2025 | $0.00011993 | $0.00011992 | $0.00012002 | $0.00011996 | - | - |
| Nov-24 2025 | $0.00011996 | $0.00011993 | $0.00012 | $0.00011994 | $27 | - |
| Nov-23 2025 | $0.00011995 | $0.00011991 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-22 2025 | $0.00011994 | $0.00011989 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-21 2025 | $0.00011997 | $0.00011983 | $0.00011998 | $0.00011987 | $27 | - |
| Nov-20 2025 | $0.00011988 | $0.00011985 | $0.00011995 | $0.00011989 | $27 | - |
| Nov-19 2025 | $0.00011987 | $0.00011986 | $0.00012023 | $0.00011997 | $27 | - |
| Nov-18 2025 | $0.00011994 | $0.00011983 | $0.00011996 | $0.00011987 | $27 | - |