Cap Mercato $2.58T
-1.88%
Volume 24o $175.61B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ecoterra (ECOTERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00087265 | $0.00087052 | $0.00089468 | $0.00089468 | $345,230 | - |
| Jul-21 2024 | $0.00089356 | $0.00087914 | $0.00089998 | $0.00089839 | $327,159 | - |
| Jul-20 2024 | $0.00089912 | $0.00089879 | $0.00091265 | $0.00091265 | $345,204 | - |
| Jul-19 2024 | $0.0009159 | $0.00088449 | $0.00091645 | $0.00089389 | $364,071 | - |
| Jul-18 2024 | $0.00089528 | $0.00087458 | $0.00091236 | $0.00087458 | $311,780 | - |
| Jul-17 2024 | $0.00087786 | $0.00081741 | $0.00089005 | $0.00081741 | $360,291 | - |
| Jul-16 2024 | $0.00081433 | $0.00079641 | $0.00082587 | $0.00082587 | $347,379 | - |
| Jul-15 2024 | $0.00081987 | $0.0007743 | $0.00081987 | $0.0007743 | $344,936 | - |
| Jul-14 2024 | $0.00077353 | $0.00075746 | $0.00077482 | $0.00075839 | $334,369 | - |
| Jul-13 2024 | $0.00075976 | $0.00075073 | $0.00076031 | $0.00075416 | $374,183 | - |
| Jul-12 2024 | $0.00075213 | $0.00073937 | $0.00075783 | $0.00075101 | $324,714 | - |
| Jul-11 2024 | $0.0007527 | $0.00075111 | $0.00077369 | $0.00075417 | $351,172 | - |
| Jul-10 2024 | $0.00075498 | $0.00074175 | $0.00076018 | $0.00074669 | $322,803 | - |
| Jul-09 2024 | $0.00074572 | $0.00073384 | $0.00075161 | $0.00073384 | $357,671 | - |
| Jul-08 2024 | $0.00073518 | $0.00069293 | $0.00074191 | $0.00071334 | $330,390 | - |