Cap Mercato $2.02T
-4.01%
Volume 24o $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ecoterra (ECOTERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00052198 | $0.00052081 | $0.00054137 | $0.00054052 | $350,467 | - |
| Sep-04 2024 | $0.0005434 | $0.00051472 | $0.00054586 | $0.00053701 | $357,477 | - |
| Sep-03 2024 | $0.00054128 | $0.00053892 | $0.00056116 | $0.0005602 | $352,514 | - |
| Sep-02 2024 | $0.00056186 | $0.00053842 | $0.00056445 | $0.00053879 | $354,169 | - |
| Sep-01 2024 | $0.00053436 | $0.00053436 | $0.00055608 | $0.00055608 | $345,205 | - |
| Aug-31 2024 | $0.00055598 | $0.00055148 | $0.00056128 | $0.0005604 | $340,087 | - |
| Aug-30 2024 | $0.00055889 | $0.00054847 | $0.00056788 | $0.00056788 | $347,983 | - |
| Aug-29 2024 | $0.00056817 | $0.00056426 | $0.00058209 | $0.00056851 | $348,493 | - |
| Aug-28 2024 | $0.00056868 | $0.00054791 | $0.00057332 | $0.00055261 | $345,968 | - |
| Aug-27 2024 | $0.00055274 | $0.00055274 | $0.00060548 | $0.00060333 | $312,151 | - |
| Aug-26 2024 | $0.00060211 | $0.00060211 | $0.00062066 | $0.00062022 | $357,694 | - |
| Aug-25 2024 | $0.00062677 | $0.00062074 | $0.0006269 | $0.00062234 | $343,742 | - |
| Aug-24 2024 | $0.00062063 | $0.0006197 | $0.00063602 | $0.00062685 | $347,718 | - |
| Aug-23 2024 | $0.00062546 | $0.00059503 | $0.00062923 | $0.00059503 | $379,117 | - |
| Aug-22 2024 | $0.00059486 | $0.00059069 | $0.00060894 | $0.00060803 | $324,947 | - |