Cap Mercato $4.57T
1.99%
Volume 24o $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Sep-02 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Sep-01 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-31 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-30 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-29 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-28 2025 | $0.00072977 | $0.00072487 | $0.00072977 | $0.00072487 | - | - |
Aug-27 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | - | - |
Aug-26 2025 | $0.00072487 | $0.00068931 | $0.00072487 | $0.00068931 | - | - |
Aug-25 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-24 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-23 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-22 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-21 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-20 2025 | $0.00068931 | $0.00068931 | $0.0007114 | $0.0007114 | - | - |