Cap Mercato $3.68T 2.84%
Volume 24o $282.90B 31.72%
BTC % 60.07% -0.79%
ETH % 9.12% 3.5%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Earn Network EARN

Prezzo storico di Earn Network (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.0000041192 $0.0000037152 $0.0000047525 $0.0000038729 $123,886 $35,126
Jul-08 2025 $0.000003743 $0.0000035374 $0.0000042921 $0.0000037981 $82,762 $31,874
Jul-07 2025 $0.0000038044 $0.0000037595 $0.0000051188 $0.0000050786 $71,811 $32,339
Jul-06 2025 $0.0000050021 $0.000005001 $0.0000059611 $0.0000053696 $97,130 $41,323
Jul-05 2025 $0.0000053486 $0.0000050879 $0.0000062507 $0.0000061317 $129,687 $43,517
Jul-04 2025 $0.0000060014 $0.0000049228 $0.00001532 $0.00001532 $136,074 $48,228
Jul-03 2025 $0.00001623 $0.00001083 $0.0000167 $0.000011 $58,903 $82,453
Jul-02 2025 $0.000011 $0.0000050012 $0.000017 $0.0000085709 $141,069 $55,893
Jul-01 2025 $0.0000079651 $0.0000049363 $0.000008 $0.0000051534 $73,371 $36,838
Jun-30 2025 $0.0000057262 $0.0000057109 $0.000007832 $0.0000057109 $136,232 $25,772
Jun-29 2025 $0.0000063908 $0.0000063908 $0.00001841 $0.00001193 $193,860 $27,284
Jun-28 2025 $0.00001193 $0.00001192 $0.00001195 $0.00001192 $59,966 $50,949
Jun-27 2025 $0.00001191 $0.00001191 $0.00001196 $0.00001193 $60,130 $50,865
Jun-26 2025 $0.00001194 $0.00001193 $0.00001195 $0.00001193 $59,436 $50,989
Jun-25 2025 $0.00001193 $0.00001193 $0.00001195 $0.00001194 $55,807 $50,961

Analisi storica e di mercato del prezzo di Earn Network (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 08-12-2023.