Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0002294 | $0.0002289 | $0.00024158 | $0.00024158 | $3,647 | $326,051 |
Oct-02 2024 | $0.0002437 | $0.00023009 | $0.00025346 | $0.0002478 | $4,479 | $346,317 |
Oct-01 2024 | $0.00025177 | $0.00024666 | $0.00025315 | $0.00024685 | $2,501 | $357,785 |
Sep-30 2024 | $0.00024382 | $0.00021672 | $0.00025112 | $0.00023311 | $6,911 | $324,283 |
Sep-29 2024 | $0.000236 | $0.00023561 | $0.00024907 | $0.00024476 | $2,900 | $313,871 |
Sep-28 2024 | $0.00024476 | $0.00024372 | $0.00025573 | $0.0002554 | $3,833 | $325,480 |
Sep-27 2024 | $0.00025738 | $0.00024755 | $0.00026387 | $0.00026387 | $6,002 | $342,262 |
Sep-26 2024 | $0.00026767 | $0.00025339 | $0.00027327 | $0.00027258 | $10,392 | $355,933 |
Sep-25 2024 | $0.00027234 | $0.00025867 | $0.00027466 | $0.00025867 | $3,227 | $362,126 |
Sep-24 2024 | $0.00025915 | $0.00024544 | $0.00026758 | $0.00025046 | $5,582 | $344,587 |
Sep-23 2024 | $0.00024877 | $0.00024571 | $0.00028701 | $0.00025943 | $7,519 | $330,775 |
Sep-22 2024 | $0.00025421 | $0.00024524 | $0.00026705 | $0.00026705 | $3,895 | $337,961 |
Sep-21 2024 | $0.00026768 | $0.00025598 | $0.0002727 | $0.00025598 | $3,229 | $355,872 |
Sep-20 2024 | $0.00025601 | $0.00024972 | $0.00026364 | $0.00024972 | $4,345 | $340,359 |
Sep-19 2024 | $0.00025168 | $0.00024864 | $0.00026604 | $0.00024864 | $5,628 | $334,604 |