Cap Mercato $2.66T
1.45%
Volume 24o $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $30,646,088,516 | $30,646,088,516 | $30,815,058,493 | $30,815,058,493 | - | - |
| Apr-09 2026 | $30,815,058,493 | $30,592,569,210 | $30,815,058,493 | $30,592,569,210 | - | - |
| Apr-08 2026 | $30,592,569,210 | $30,592,569,210 | $30,952,011,896 | $30,952,011,896 | - | - |
| Apr-07 2026 | $30,952,011,896 | $30,390,014,570 | $30,952,011,896 | $30,390,014,570 | - | - |
| Apr-06 2026 | $30,390,014,570 | $30,210,199,797 | $30,390,014,570 | $30,210,199,797 | - | - |
| Apr-05 2026 | $30,210,199,797 | $29,938,246,398 | $30,210,199,797 | $29,938,246,398 | - | - |
| Apr-04 2026 | $29,938,246,398 | $29,796,310,488 | $29,938,246,398 | $29,796,310,488 | - | - |
| Apr-03 2026 | $29,796,310,488 | $29,519,674,144 | $29,796,310,488 | $29,519,674,144 | - | - |
| Apr-02 2026 | $29,519,674,144 | $29,519,674,144 | $31,137,314,021 | $31,137,314,021 | - | - |
| Apr-01 2026 | $31,137,314,021 | $30,474,494,836 | $31,137,314,021 | $30,474,494,836 | - | - |
| Mar-31 2026 | $30,474,494,836 | $30,474,494,836 | $31,112,532,584 | $31,112,532,584 | - | - |
| Mar-30 2026 | $31,112,532,584 | $30,632,678,308 | $31,156,492,146 | $30,632,678,308 | - | - |
| Mar-29 2026 | $30,632,678,308 | $30,632,678,308 | $31,288,235,579 | $31,288,235,579 | - | - |
| Mar-28 2026 | $31,288,235,579 | $30,921,346,048 | $31,288,235,579 | $30,921,346,048 | - | - |
| Mar-27 2026 | $30,921,346,048 | $30,888,029,146 | $32,080,877,319 | $32,080,877,319 | - | - |