Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $40,572,085,390 | $40,073,060,907 | $40,572,085,390 | $40,073,060,907 | - | - |
| Jan-08 2026 | $40,073,060,907 | $40,073,060,907 | $40,593,749,995 | $40,593,749,995 | $22 | - |
| Jan-07 2026 | $40,593,749,995 | $40,593,251,506 | $40,593,749,995 | $40,593,251,506 | - | - |
| Jan-06 2026 | $40,593,251,506 | $40,593,251,506 | $41,695,261,918 | $40,733,621,360 | - | - |
| Jan-05 2026 | $40,733,621,360 | $39,586,775,871 | $40,733,621,360 | $39,586,775,871 | - | - |
| Jan-04 2026 | $39,586,775,871 | $39,268,790,554 | $39,586,775,871 | $39,268,790,554 | - | - |
| Jan-03 2026 | $39,268,790,554 | $39,268,790,554 | $39,680,579,031 | $39,680,579,031 | - | - |
| Jan-02 2026 | $39,680,579,031 | $39,048,172,448 | $39,680,579,031 | $39,048,172,448 | - | - |
| Jan-01 2026 | $39,048,172,448 | $38,838,619,344 | $39,048,172,448 | $38,838,619,344 | - | - |
| Dec-31 2025 | $38,838,619,344 | $38,815,143,411 | $38,838,619,344 | $38,815,143,411 | - | - |
| Dec-30 2025 | $38,815,143,411 | $38,205,878,558 | $38,815,143,411 | $38,205,878,558 | - | - |
| Dec-29 2025 | $38,205,878,558 | $38,205,878,558 | $38,645,206,090 | $38,645,206,090 | - | - |
| Dec-28 2025 | $38,645,206,090 | $37,636,460,491 | $38,645,206,090 | $37,636,460,491 | - | - |
| Dec-27 2025 | $37,636,460,491 | $37,361,142,627 | $37,636,460,491 | $37,361,142,627 | - | - |
| Dec-26 2025 | $37,361,142,627 | $37,188,431,416 | $37,549,055,593 | $37,549,055,593 | - | - |