Cap Mercato $3.28T
0.53%
Volume 24o $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $39,976,949,550 | $39,172,570,238 | $39,976,949,550 | $39,177,244,224 | - | - |
| Dec-05 2025 | $39,177,244,224 | $39,177,244,224 | $40,985,831,543 | $40,985,831,543 | - | - |
| Dec-04 2025 | $40,985,831,543 | $40,166,991,497 | $40,985,831,543 | $40,166,991,497 | - | - |
| Dec-03 2025 | $40,166,991,497 | $39,210,025,867 | $40,166,991,497 | $39,210,025,867 | - | - |
| Dec-02 2025 | $39,210,025,867 | $37,113,198,991 | $39,210,025,867 | $37,412,427,280 | - | - |
| Dec-01 2025 | $37,412,427,280 | $37,412,427,280 | $43,043,325,185 | $43,043,325,185 | - | - |
| Nov-30 2025 | $43,043,325,185 | $42,693,125,601 | $43,738,980,036 | $43,738,980,036 | - | - |
| Nov-29 2025 | $43,738,980,036 | $43,738,980,036 | $44,537,459,119 | $44,537,459,119 | - | - |
| Nov-28 2025 | $44,537,459,119 | $44,492,998,082 | $44,537,459,119 | $44,492,998,082 | - | - |
| Nov-27 2025 | $44,492,998,082 | $44,492,998,082 | $46,005,798,526 | $46,005,798,526 | - | - |
| Nov-26 2025 | $46,005,798,526 | $39,160,265,525 | $46,005,798,526 | $39,160,265,525 | - | - |
| Nov-25 2025 | $39,160,265,525 | $38,736,527,166 | $39,160,265,525 | $39,119,847,503 | - | - |
| Nov-24 2025 | $39,119,847,503 | $38,274,860,524 | $39,119,847,503 | $38,320,454,402 | - | - |
| Nov-23 2025 | $38,320,454,402 | $36,870,581,677 | $38,320,454,402 | $36,870,581,677 | - | - |
| Nov-22 2025 | $36,870,581,677 | $36,515,322,039 | $36,870,581,677 | $36,515,322,039 | - | - |