Cap Mercato $2.39T
0.12%
Volume 24o $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,073,323,498 | $30,073,323,498 | $31,280,727,218 | $31,280,727,218 | - | - |
| Feb-22 2026 | $31,280,727,218 | $31,280,727,218 | $31,404,162,754 | $31,404,162,754 | - | - |
| Feb-21 2026 | $31,404,162,754 | $31,005,908,559 | $31,908,717,491 | $31,005,908,559 | - | - |
| Feb-20 2026 | $31,005,908,559 | $30,294,467,022 | $31,005,908,559 | $30,294,467,022 | - | - |
| Feb-19 2026 | $30,294,467,022 | $30,294,467,022 | $31,092,356,065 | $31,092,356,065 | - | - |
| Feb-18 2026 | $31,092,356,065 | $31,092,356,065 | $31,110,963,854 | $31,110,963,854 | - | - |
| Feb-17 2026 | $31,110,963,854 | $31,110,963,854 | $31,269,475,702 | $31,269,475,702 | - | - |
| Feb-16 2026 | $31,269,475,702 | $31,228,548,286 | $31,269,475,702 | $31,228,548,286 | - | - |
| Feb-15 2026 | $31,228,548,286 | $31,228,548,286 | $32,008,415,309 | $32,008,415,309 | - | - |
| Feb-14 2026 | $32,008,415,309 | $30,292,475,901 | $32,008,415,309 | $30,292,475,901 | - | - |
| Feb-13 2026 | $30,292,475,901 | $30,292,475,901 | $30,785,900,800 | $30,785,900,800 | - | - |
| Feb-12 2026 | $30,785,900,800 | $30,250,295,764 | $30,785,900,800 | $30,250,295,764 | - | - |
| Feb-11 2026 | $30,250,295,764 | $30,250,295,764 | $31,473,815,042 | $31,473,815,042 | - | - |
| Feb-10 2026 | $31,473,815,042 | $31,473,815,042 | $31,668,047,968 | $31,668,047,968 | - | - |
| Feb-09 2026 | $31,668,047,968 | $31,668,047,968 | $32,233,654,879 | $32,233,654,879 | - | - |