Cap Mercato $4.15T
0.62%
Volume 24o $355.03B
28.88%
BTC % 54.22%
0.46%
ETH % 12.05%
0.49%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $54,837,096,405 | $52,473,981,973 | $54,837,096,405 | $52,473,981,973 | - | - |
| Sep-28 2025 | $52,473,981,973 | $52,028,946,120 | $52,473,981,973 | $52,028,946,120 | - | - |
| Sep-27 2025 | $52,028,946,120 | $50,514,134,835 | $52,028,946,120 | $50,514,134,835 | - | - |
| Sep-26 2025 | $50,514,134,835 | $50,514,134,835 | $51,523,750,593 | $51,523,750,593 | - | - |
| Sep-25 2025 | $51,523,750,593 | $51,523,750,593 | $55,262,705,949 | $54,555,288,077 | - | - |
| Sep-24 2025 | $54,555,288,077 | $54,555,288,077 | $54,675,679,052 | $54,675,679,052 | - | - |
| Sep-23 2025 | $54,675,679,052 | $53,524,530,217 | $54,675,679,052 | $53,524,530,217 | - | - |
| Sep-22 2025 | $53,524,530,217 | $53,524,530,217 | $56,187,515,885 | $56,187,515,885 | - | - |
| Sep-21 2025 | $56,187,515,885 | $54,685,034,644 | $56,187,515,885 | $54,685,034,644 | - | - |
| Sep-20 2025 | $54,685,034,644 | $51,864,928,407 | $54,685,034,644 | $51,864,928,407 | - | - |
| Sep-19 2025 | $51,864,928,407 | $51,864,928,407 | $53,527,021,975 | $53,005,346,214 | - | - |
| Sep-18 2025 | $53,005,346,214 | $50,968,711,403 | $53,005,346,214 | $50,968,711,403 | - | - |
| Sep-17 2025 | $50,968,711,403 | $50,302,283,590 | $50,968,711,403 | $50,302,283,590 | - | - |
| Sep-16 2025 | $50,302,283,590 | $48,958,386,950 | $50,302,283,590 | $48,958,386,950 | - | - |
| Sep-15 2025 | $48,958,386,950 | $48,958,386,950 | $50,348,227,256 | $49,707,570,135 | - | - |