Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $37,162,831,338 | $37,162,831,338 | $37,706,650,684 | $37,706,650,684 | - | - |
| Dec-17 2025 | $37,706,650,684 | $37,706,650,684 | $39,161,390,196 | $39,161,390,196 | - | - |
| Dec-16 2025 | $39,161,390,196 | $38,081,742,701 | $39,161,390,196 | $38,081,742,701 | - | - |
| Dec-15 2025 | $38,081,742,701 | $38,081,742,701 | $39,774,914,814 | $39,774,914,814 | $21 | - |
| Dec-14 2025 | $39,774,914,814 | $39,774,914,814 | $40,236,235,029 | $40,236,235,029 | - | - |
| Dec-13 2025 | $40,236,235,029 | $39,854,478,430 | $40,236,235,029 | $39,854,478,430 | - | - |
| Dec-12 2025 | $39,854,478,430 | $39,453,986,231 | $39,854,478,430 | $39,453,986,231 | $26 | - |
| Dec-11 2025 | $39,453,986,231 | $39,453,986,231 | $40,610,395,846 | $40,610,395,846 | - | - |
| Dec-10 2025 | $40,610,395,846 | $39,702,417,568 | $41,021,647,644 | $41,021,647,644 | - | - |
| Dec-09 2025 | $41,021,647,644 | $40,189,238,082 | $41,021,647,644 | $40,189,238,082 | - | - |
| Dec-08 2025 | $40,189,238,082 | $39,580,590,789 | $40,265,581,995 | $39,580,590,789 | - | - |
| Dec-07 2025 | $39,580,590,789 | $39,580,590,789 | $39,976,949,550 | $39,976,949,550 | - | - |
| Dec-06 2025 | $39,976,949,550 | $39,172,570,238 | $39,976,949,550 | $39,177,244,224 | - | - |
| Dec-05 2025 | $39,177,244,224 | $39,177,244,224 | $40,985,831,543 | $40,985,831,543 | - | - |
| Dec-04 2025 | $40,985,831,543 | $40,166,991,497 | $40,985,831,543 | $40,166,991,497 | - | - |