Cap Mercato $3.97T
3.02%
Volume 24o $310.73B
-31.85%
BTC % 55.4%
-0.03%
ETH % 11.71%
-0.25%
Monete
33.508
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $52,328,613,171 | $52,328,613,171 | $52,720,793,151 | $52,720,793,151 | - | - |
| Oct-21 2025 | $52,720,793,151 | $52,720,793,151 | $55,338,317,720 | $55,338,317,720 | - | - |
| Oct-20 2025 | $55,338,317,720 | $55,338,317,720 | $55,912,926,320 | $55,912,926,320 | - | - |
| Oct-19 2025 | $55,912,926,320 | $54,929,593,725 | $55,912,926,320 | $55,113,208,394 | - | - |
| Oct-18 2025 | $55,113,208,394 | $54,833,837,012 | $55,779,003,236 | $55,425,246,560 | - | - |
| Oct-17 2025 | $55,425,246,560 | $55,425,246,560 | $60,666,204,431 | $60,642,953,733 | - | - |
| Oct-16 2025 | $60,642,953,733 | $60,642,953,733 | $60,877,475,267 | $60,877,475,267 | - | - |
| Oct-15 2025 | $60,877,475,267 | $60,531,935,736 | $62,842,681,830 | $62,842,681,830 | - | - |
| Oct-14 2025 | $62,842,681,830 | $62,842,681,830 | $67,437,736,738 | $67,437,736,738 | - | - |
| Oct-13 2025 | $67,437,736,738 | $67,437,736,738 | $69,692,780,847 | $68,925,006,748 | - | - |
| Oct-12 2025 | $68,925,006,748 | $60,706,753,455 | $68,925,006,748 | $60,706,753,455 | - | - |
| Oct-11 2025 | $60,706,753,455 | $60,239,159,547 | $65,669,499,916 | $65,669,499,916 | - | - |
| Oct-10 2025 | $65,669,499,916 | $65,669,499,916 | $66,316,611,029 | $66,316,611,029 | - | - |
| Oct-09 2025 | $66,316,611,029 | $66,316,611,029 | $70,982,331,991 | $70,982,331,991 | - | - |
| Oct-08 2025 | $70,982,331,991 | $67,878,145,355 | $70,982,331,991 | $67,878,145,355 | - | - |