Cap Mercato $3.42T
-1.45%
Volume 24o $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $42,432,548,278 | $41,601,650,835 | $42,432,548,278 | $41,601,650,835 | - | - |
| Nov-14 2025 | $41,601,650,835 | $41,487,255,305 | $41,601,650,835 | $41,487,255,305 | - | - |
| Nov-13 2025 | $41,487,255,305 | $41,487,255,305 | $42,545,881,662 | $42,545,881,662 | - | - |
| Nov-12 2025 | $42,545,881,662 | $42,545,881,662 | $43,863,187,435 | $43,863,187,435 | - | - |
| Nov-11 2025 | $43,449,432,688 | $43,449,432,688 | $44,136,405,806 | $44,136,405,806 | $29 | - |
| Nov-10 2025 | $44,136,405,806 | $44,136,405,806 | $45,484,734,271 | $45,484,734,271 | - | - |
| Nov-09 2025 | $45,484,734,271 | $43,720,164,913 | $45,484,734,271 | $44,533,698,852 | - | - |
| Nov-08 2025 | $44,533,698,852 | $43,100,296,278 | $45,878,042,529 | $43,100,296,278 | $55 | - |
| Nov-07 2025 | $43,100,296,278 | $42,417,685,882 | $43,100,296,278 | $42,417,685,882 | - | - |
| Nov-06 2025 | $42,417,685,882 | $42,417,685,882 | $43,481,090,580 | $43,481,090,580 | - | - |
| Nov-05 2025 | $43,481,090,580 | $43,481,090,580 | $45,110,185,258 | $44,522,339,470 | - | - |
| Nov-04 2025 | $44,522,339,470 | $44,522,339,470 | $47,858,270,025 | $47,858,270,025 | - | - |
| Nov-03 2025 | $47,858,270,025 | $47,858,270,025 | $52,473,327,855 | $52,473,327,855 | - | - |
| Nov-02 2025 | $52,473,327,855 | $52,473,327,855 | $53,320,713,368 | $53,320,713,368 | - | - |
| Nov-01 2025 | $53,320,713,368 | $52,103,778,108 | $53,320,713,368 | $52,103,778,108 | $33 | - |