Cap Mercato $2.68T
-3.92%
Volume 24o $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $38,632,516,456 | $37,672,016,401 | $38,632,516,456 | $37,672,016,401 | - | - |
| Feb-02 2026 | $37,672,016,401 | $37,280,832,037 | $37,672,016,401 | $37,280,832,037 | - | - |
| Feb-01 2026 | $37,280,832,037 | $37,280,832,037 | $41,253,187,350 | $41,253,187,350 | - | - |
| Jan-31 2026 | $41,253,187,350 | $41,253,187,350 | $42,428,822,474 | $42,428,822,474 | - | - |
| Jan-30 2026 | $42,428,822,474 | $42,428,822,474 | $43,754,678,528 | $43,754,678,528 | - | - |
| Jan-29 2026 | $43,754,678,528 | $43,754,678,528 | $44,653,514,154 | $44,653,514,154 | - | - |
| Jan-28 2026 | $44,653,514,154 | $43,487,871,717 | $44,653,514,154 | $43,487,871,717 | - | - |
| Jan-27 2026 | $43,487,871,717 | $43,180,671,757 | $43,487,871,717 | $43,180,671,757 | - | - |
| Jan-26 2026 | $43,180,671,757 | $43,180,671,757 | $43,259,790,024 | $43,259,790,024 | - | - |
| Jan-25 2026 | $43,259,790,024 | $43,259,790,024 | $43,810,359,742 | $43,810,359,742 | - | - |
| Jan-24 2026 | $43,810,359,742 | $43,676,195,389 | $44,399,223,161 | $44,399,223,161 | $48 | - |
| Jan-23 2026 | $44,399,223,161 | $44,228,272,136 | $44,399,223,161 | $44,339,903,438 | - | - |
| Jan-22 2026 | $44,339,903,438 | $42,888,609,104 | $44,339,903,438 | $42,888,609,104 | - | - |
| Jan-21 2026 | $42,888,609,104 | $41,103,175,709 | $42,888,609,104 | $41,103,175,709 | - | - |
| Jan-20 2026 | $41,103,175,709 | $41,103,175,709 | $41,772,709,979 | $41,772,709,979 | - | - |