Cap Mercato $2.60T
-5%
Volume 24o $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $32,920,925,017 | $32,920,925,017 | $34,017,832,784 | $34,017,832,784 | - | - |
| Mar-17 2026 | $34,017,832,784 | $34,017,832,784 | $34,202,860,543 | $34,202,860,543 | - | - |
| Mar-16 2026 | $34,202,860,543 | $33,196,947,224 | $34,202,860,543 | $33,196,947,224 | - | - |
| Mar-15 2026 | $33,196,947,224 | $33,044,907,288 | $33,196,947,224 | $33,044,907,288 | - | - |
| Mar-14 2026 | $33,044,907,288 | $33,044,907,288 | $33,456,290,255 | $33,456,290,255 | - | - |
| Mar-13 2026 | $33,456,290,255 | $33,305,169,196 | $33,923,150,392 | $33,305,169,196 | - | - |
| Mar-12 2026 | $33,305,169,196 | $32,654,465,391 | $33,305,169,196 | $32,654,465,391 | - | - |
| Mar-11 2026 | $32,654,465,391 | $32,528,183,453 | $32,654,465,391 | $32,528,183,453 | - | - |
| Mar-10 2026 | $32,528,183,453 | $31,919,068,583 | $32,528,183,453 | $31,919,068,583 | $19 | - |
| Mar-09 2026 | $31,919,068,583 | $31,206,259,495 | $31,919,068,583 | $31,206,259,495 | - | - |
| Mar-08 2026 | $31,206,259,495 | $31,138,833,660 | $31,206,259,495 | $31,138,833,660 | - | - |
| Mar-07 2026 | $31,138,833,660 | $31,138,833,660 | $32,479,096,703 | $32,479,096,703 | - | - |
| Mar-06 2026 | $32,479,096,703 | $32,479,096,703 | $32,895,516,854 | $32,895,516,854 | - | - |
| Mar-05 2026 | $32,895,516,854 | $32,895,516,854 | $33,215,291,784 | $33,215,291,784 | - | - |
| Mar-04 2026 | $33,215,291,784 | $32,097,140,843 | $33,215,291,784 | $32,097,140,843 | - | - |