Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $33,904,060,459 | $33,904,060,459 | $34,140,312,107 | $34,140,312,107 | - | - |
| Jul-11 2025 | $34,140,312,107 | $33,870,145,867 | $34,140,312,107 | $33,870,145,867 | - | - |
| Jul-10 2025 | $33,870,145,867 | $33,355,593,397 | $33,870,145,867 | $33,355,593,397 | - | - |
| Jul-09 2025 | $33,355,593,397 | $33,066,723,501 | $33,355,593,397 | $33,066,723,501 | - | - |
| Jul-08 2025 | $33,066,723,501 | $32,647,976,915 | $33,066,723,501 | $32,647,976,915 | - | - |
| Jul-07 2025 | $32,647,976,915 | $32,647,976,915 | $33,042,908,081 | $33,042,908,081 | - | - |
| Jul-06 2025 | $33,042,908,081 | $32,409,699,175 | $33,042,908,081 | $32,409,699,175 | - | - |
| Jul-05 2025 | $32,409,699,175 | $32,356,026,552 | $32,409,699,175 | $32,356,026,552 | - | - |
| Jul-04 2025 | $32,356,026,552 | $32,356,026,552 | $32,678,140,151 | $32,678,140,151 | - | - |
| Jul-03 2025 | $32,678,140,151 | $32,678,140,151 | $32,836,710,798 | $32,836,710,798 | - | - |
| Jul-02 2025 | $32,836,710,798 | $31,766,462,354 | $32,836,710,798 | $31,766,462,354 | - | - |
| Jul-01 2025 | $31,766,462,354 | $31,766,462,354 | $33,032,284,383 | $33,032,284,383 | - | - |
| Jun-30 2025 | $33,032,284,383 | $32,285,017,727 | $33,032,284,383 | $32,285,017,727 | - | - |
| Jun-29 2025 | $32,285,017,727 | $32,285,017,727 | $32,332,477,536 | $32,332,477,536 | - | - |
| Jun-28 2025 | $32,332,477,536 | $31,910,136,360 | $32,332,477,536 | $31,910,136,360 | - | - |