Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $44,029,226,723 | $42,693,818,349 | $44,029,226,723 | $43,550,914,411 | $21 | - |
| Aug-18 2025 | $43,550,914,411 | $43,015,582,487 | $43,928,463,498 | $43,928,463,498 | - | - |
| Aug-17 2025 | $43,928,463,498 | $42,546,676,488 | $43,928,463,498 | $42,546,676,488 | - | - |
| Aug-16 2025 | $42,546,676,488 | $42,546,676,488 | $42,606,788,532 | $42,606,788,532 | - | - |
| Aug-15 2025 | $42,606,788,532 | $42,606,788,532 | $43,315,762,917 | $43,315,762,917 | - | - |
| Aug-14 2025 | $43,315,762,917 | $42,873,951,917 | $43,315,762,917 | $42,873,951,917 | - | - |
| Aug-13 2025 | $42,873,951,917 | $42,172,275,388 | $42,873,951,917 | $42,172,275,388 | - | - |
| Aug-12 2025 | $42,172,275,388 | $41,095,788,292 | $42,172,275,388 | $41,095,788,292 | - | - |
| Aug-11 2025 | $41,095,788,292 | $40,502,249,101 | $41,095,788,292 | $40,502,249,101 | - | - |
| Aug-10 2025 | $40,502,249,101 | $40,502,249,101 | $41,213,812,627 | $41,213,812,627 | - | - |
| Aug-09 2025 | $41,213,812,627 | $40,353,556,917 | $41,213,812,627 | $40,353,556,917 | - | - |
| Aug-08 2025 | $40,353,556,917 | $39,390,717,048 | $40,848,545,242 | $39,390,717,048 | - | - |
| Aug-07 2025 | $39,390,717,048 | $39,025,598,805 | $39,390,717,048 | $39,025,598,805 | - | - |
| Aug-06 2025 | $39,025,598,805 | $38,070,004,088 | $39,025,598,805 | $38,070,004,088 | - | - |
| Aug-05 2025 | $38,070,004,088 | $38,070,004,088 | $38,621,400,445 | $38,621,400,445 | - | - |