Cap Mercato Bs.83.41T
0.53%
Volume 24o Bs.4.55T
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-23 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-22 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-21 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-20 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-19 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-18 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-17 2023 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | Bs.364,243,549,183,868 | - | - |
Aug-16 2023 | Bs.364,243,549,183,868 | Bs.364,177,755,853,755 | Bs.728,530,643,876,537 | Bs.364,304,697,946,095 | - | - |
Aug-15 2023 | Bs.364,355,841,971,778 | Bs.364,190,550,608,569 | Bs.728,661,821,862,325 | Bs.728,656,408,596,191 | Bs.1,696 | - |
Aug-14 2023 | Bs.728,891,970,655,252 | Bs.364,139,971,933,070 | Bs.734,682,888,736,264 | Bs.734,627,983,423,930 | Bs.159 | - |
Aug-13 2023 | Bs.734,656,548,053,364 | Bs.364,392,894,733,933 | Bs.734,681,711,374,920 | Bs.728,985,795,335,801 | Bs.1,025 | - |
Aug-12 2023 | Bs.728,970,324,847,724 | Bs.364,344,377,997,005 | Bs.729,093,707,572,340 | Bs.728,793,502,289,156 | Bs.624 | - |
Aug-11 2023 | Bs.728,777,610,242,088 | Bs.364,244,748,026,581 | Bs.728,777,610,242,088 | Bs.728,701,833,194,680 | Bs.304 | - |
Aug-10 2023 | Bs.728,722,011,404,336 | Bs.364,187,652,527,360 | Bs.729,062,053,955,979 | Bs.364,420,930,294,434 | Bs.146 | - |
Aug-09 2023 | Bs.364,526,001,228,484 | Bs.364,369,127,242,329 | Bs.729,170,160,481,029 | Bs.364,596,617,101,805 | Bs.15,097 | - |
Analisi storica e di mercato del prezzo di EADX (EADX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 128 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46782 VES.