Cap Mercato $4.16T
1.26%
Volume 24o $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di DYOR LABS (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00131385 | $0.00127198 | $0.00131385 | $0.00127198 | $836 | - |
| Oct-25 2025 | $0.00127198 | $0.00126056 | $0.0013106 | $0.0013106 | - | - |
| Oct-24 2025 | $0.0013106 | $0.001268 | $0.0013123 | $0.001268 | - | - |
| Oct-23 2025 | $0.001268 | $0.00123875 | $0.00128533 | $0.00123875 | - | - |
| Oct-22 2025 | $0.00123875 | $0.00123875 | $0.00131841 | $0.00131841 | $427 | - |
| Oct-21 2025 | $0.00131841 | $0.00130301 | $0.00131841 | $0.00130301 | - | - |
| Oct-20 2025 | $0.00131978 | $0.00130184 | $0.00131978 | $0.00130184 | - | - |
| Oct-19 2025 | $0.00130184 | $0.00123677 | $0.00130184 | $0.00123677 | - | - |
| Oct-18 2025 | $0.00123677 | $0.00123677 | $0.00123677 | $0.00123677 | - | - |
| Oct-17 2025 | $0.00123677 | $0.00122134 | $0.00137667 | $0.00137667 | - | - |
| Oct-16 2025 | $0.00137667 | $0.00137667 | $0.00140197 | $0.0013965 | - | - |
| Oct-15 2025 | $0.0013965 | $0.0013965 | $0.00144988 | $0.00142543 | - | - |
| Oct-14 2025 | $0.00142543 | $0.00142543 | $0.00146958 | $0.00146958 | - | - |
| Oct-13 2025 | $0.00146958 | $0.00145943 | $0.00146958 | $0.00145943 | - | - |
| Oct-12 2025 | $0.00145943 | $0.00130345 | $0.00145943 | $0.00130345 | $877 | - |