Cap Mercato $3.11T
-0.9%
Volume 24o $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DYOR LABS (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00276436 | $0.00272435 | $0.00276436 | $0.00276318 | - | - |
| Apr-25 2025 | $0.00276318 | $0.00272041 | $0.00276521 | $0.00272255 | - | - |
| Apr-24 2025 | $0.00272255 | $0.00270514 | $0.00279721 | $0.00279721 | - | - |
| Apr-23 2025 | $0.00279721 | $0.00273601 | $0.00283782 | $0.00273601 | - | - |
| Apr-22 2025 | $0.00273601 | $0.00243511 | $0.00273601 | $0.00247786 | $1,028 | - |
| Apr-21 2025 | $0.00247804 | $0.00247804 | $0.00259277 | $0.00248281 | - | - |
| Apr-20 2025 | $0.00248661 | $0.00247303 | $0.00255287 | $0.00255287 | - | - |
| Apr-19 2025 | $0.00255287 | $0.00252532 | $0.0025659 | $0.00252532 | $549 | - |
| Apr-18 2025 | $0.00252532 | $0.00251801 | $0.00259255 | $0.00259255 | - | - |
| Apr-17 2025 | $0.00259255 | $0.00259255 | $0.00260594 | $0.00259951 | - | - |
| Apr-16 2025 | $0.00259951 | $0.00258477 | $0.00263385 | $0.00263385 | $1,439 | - |
| Apr-15 2025 | $0.00263385 | $0.00263385 | $0.00268912 | $0.00268912 | $401 | - |
| Apr-14 2025 | $0.00268912 | $0.00251376 | $0.00274478 | $0.00251376 | - | - |
| Apr-13 2025 | $0.00251376 | $0.00251301 | $0.00261128 | $0.00261128 | $326 | - |
| Apr-12 2025 | $0.00261128 | $0.0024787 | $0.00261128 | $0.0024813 | - | - |