Cap Mercato $3.92T
1.05%
Volume 24o $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DYOR LABS (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00208335 | $0.00208335 | $0.00213377 | $0.00213377 | - | - |
| Jul-11 2025 | $0.00213377 | $0.00210529 | $0.00213377 | $0.00210529 | - | - |
| Jul-10 2025 | $0.00200349 | $0.00196306 | $0.00200349 | $0.00196306 | - | - |
| Jul-09 2025 | $0.00196306 | $0.00187273 | $0.00196306 | $0.00187669 | - | - |
| Jul-08 2025 | $0.00187669 | $0.00183738 | $0.00188431 | $0.00184701 | $586 | - |
| Jul-07 2025 | $0.00184701 | $0.00179445 | $0.00188635 | $0.00179445 | $3,373 | - |
| Jul-06 2025 | $0.00179445 | $0.00174584 | $0.00179445 | $0.00175776 | $559 | - |
| Jul-05 2025 | $0.00175191 | $0.00175191 | $0.00177925 | $0.00175699 | - | - |
| Jul-04 2025 | $0.00175699 | $0.00175699 | $0.00187383 | $0.00187383 | - | - |
| Jul-03 2025 | $0.00187551 | $0.00182217 | $0.00192142 | $0.00182217 | - | - |
| Jul-02 2025 | $0.00182217 | $0.00180486 | $0.00182217 | $0.00180486 | - | - |
| Jul-01 2025 | $0.00180486 | $0.00180486 | $0.0018571 | $0.0018571 | - | - |
| Jun-30 2025 | $0.0018571 | $0.00182547 | $0.0018571 | $0.00182547 | - | - |
| Jun-29 2025 | $0.00182547 | $0.00181509 | $0.00182547 | $0.00181509 | - | - |
| Jun-28 2025 | $0.00181509 | $0.00180716 | $0.00181937 | $0.00181937 | - | - |