Cap Mercato $2.63T
6.38%
Volume 24o $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DYOR LABS (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015815 | $0.00015711 | $0.00015815 | $0.00015711 | - | - |
| Feb-28 2026 | $0.00015711 | $0.00015304 | $0.00015711 | $0.00015472 | - | - |
| Feb-27 2026 | $0.00015472 | $0.00015366 | $0.00015913 | $0.00015366 | - | - |
| Feb-26 2026 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
| Feb-25 2026 | $0.00015366 | $0.00015366 | $0.00018431 | $0.00017762 | - | - |
| Feb-24 2026 | $0.00017762 | $0.00017709 | $0.00018323 | $0.00018323 | $40 | - |
| Feb-23 2026 | $0.00018323 | $0.00018323 | $0.00018814 | $0.00018814 | - | - |
| Feb-22 2026 | $0.00018814 | $0.00018814 | $0.00019213 | $0.00019213 | - | - |
| Feb-21 2026 | $0.00019213 | $0.00018895 | $0.00019213 | $0.00019009 | - | - |
| Feb-20 2026 | $0.00019009 | $0.0001859 | $0.00019009 | $0.0001859 | - | - |
| Feb-19 2026 | $0.0001859 | $0.0001859 | $0.00018782 | $0.00018673 | - | - |
| Feb-18 2026 | $0.0001864 | $0.00018482 | $0.00018933 | $0.00018782 | - | - |
| Feb-17 2026 | $0.00018782 | $0.00018782 | $0.00019129 | $0.00019129 | - | - |
| Feb-16 2026 | $0.00018837 | $0.00018617 | $0.00019015 | $0.00019015 | - | - |
| Feb-15 2026 | $0.00019015 | $0.00019015 | $0.00019798 | $0.00019739 | - | - |