Cap Mercato $3.13T
0.48%
Volume 24o $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dynamic Crypto Index (DCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $10,105.26 | $10,045.60 | $10,339.16 | $10,300.93 | - | - |
| Apr-26 2025 | $10,310.17 | $10,234.66 | $10,397.61 | $10,257.40 | $683 | - |
| Apr-25 2025 | $10,274.74 | $10,149.44 | $10,566.80 | $10,236.76 | - | - |
| Apr-24 2025 | $10,236.76 | $9,929.59 | $10,244.55 | $10,173.25 | $879 | - |
| Apr-23 2025 | $10,173.25 | $10,081.91 | $10,237.32 | $10,081.91 | - | - |
| Apr-22 2025 | $10,081.91 | $9,501.47 | $10,081.91 | $9,549.72 | $2,401 | - |
| Apr-21 2025 | $9,549.28 | $9,483.07 | $9,735.08 | $9,612.39 | - | - |
| Apr-20 2025 | $9,596.61 | $9,533.01 | $9,677.31 | $9,671.66 | $556 | - |
| Apr-19 2025 | $9,682.03 | $9,671.68 | $9,760.06 | $9,675.74 | $667 | - |
| Apr-18 2025 | $9,676.42 | $9,572.31 | $9,679.71 | $9,596.25 | - | - |
| Apr-17 2025 | $9,612.01 | $9,607.36 | $9,758.02 | $9,738.99 | $1,639 | - |
| Apr-16 2025 | $9,739.23 | $9,592.48 | $9,805.48 | $9,620.11 | $2,579 | - |
| Apr-15 2025 | $9,659.92 | $9,658.26 | $9,835.82 | $9,775.86 | $99 | - |
| Apr-14 2025 | $9,776.08 | $9,742.19 | $10,009.29 | $9,875.46 | $2,133 | - |
| Apr-13 2025 | $9,799.85 | $9,626.80 | $9,906.39 | $9,817.67 | $588 | - |