Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
dYdX (ethDYDX) ETHDYDX

Prezzo storico di dYdX (ethDYDX) (ETHDYDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.639327 $0.619323 $0.646664 $0.627522 $15,086,010 $26,632,439
Oct-02 2025 $0.634688 $0.611678 $0.639199 $0.614424 $14,157,623 $26,439,181
Oct-01 2025 $0.611718 $0.580256 $0.611777 $0.587192 $12,561,814 $25,482,362
Sep-30 2025 $0.582383 $0.570731 $0.605485 $0.605485 $15,385,771 $24,260,350
Sep-29 2025 $0.60589 $0.589827 $0.612778 $0.610049 $11,769,527 $25,239,560
Sep-28 2025 $0.611688 $0.592507 $0.611688 $0.609252 $9,932,605 $25,481,106
Sep-27 2025 $0.617129 $0.581697 $0.623331 $0.582006 $13,851,161 $25,707,743
Sep-26 2025 $0.581921 $0.562433 $0.586762 $0.564529 $14,622,099 $24,241,080
Sep-25 2025 $0.564754 $0.553388 $0.622103 $0.622103 $22,414,465 $23,525,948
Sep-24 2025 $0.62131 $0.592219 $0.655779 $0.600304 $28,774,344 $25,881,910
Sep-23 2025 $0.602284 $0.585639 $0.613249 $0.613249 $16,170,155 $25,089,364
Sep-22 2025 $0.609442 $0.599521 $0.691986 $0.691986 $20,178,425 $25,387,538
Sep-21 2025 $0.685684 $0.685684 $0.747117 $0.703733 $28,507,896 $28,563,534
Sep-20 2025 $0.702573 $0.664057 $0.712863 $0.664058 $19,078,244 $29,267,075
Sep-19 2025 $0.664201 $0.655846 $0.708744 $0.694715 $14,097,305 $27,668,641

Analisi storica e di mercato del prezzo di dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1486 giorni, dal giorno 09-09-2021.