Cap Mercato $2.28T
0.75%
Volume 24o $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUST Protocol (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.248654 | $0.246531 | $0.257186 | $0.257186 | $104,504 | $4,760,234 |
| Aug-08 2024 | $0.256759 | $0.16202 | $0.262211 | $0.16202 | $337,319 | $4,915,386 |
| Aug-07 2024 | $0.161857 | $0.155646 | $0.161857 | $0.157097 | $228,215 | $3,098,600 |
| Aug-06 2024 | $0.157149 | $0.141733 | $0.163084 | $0.141733 | $73,000 | $3,008,471 |
| Aug-05 2024 | $0.141406 | $0.128094 | $0.141406 | $0.136757 | $197,872 | $2,707,076 |
| Aug-04 2024 | $0.138036 | $0.13471 | $0.143364 | $0.14224 | $37,213 | $2,642,571 |
| Aug-03 2024 | $0.142021 | $0.141322 | $0.148893 | $0.148544 | $21,756 | $2,718,861 |
| Aug-02 2024 | $0.148895 | $0.148895 | $0.176819 | $0.176819 | $73,062 | $2,850,445 |
| Aug-01 2024 | $0.176532 | $0.175274 | $0.177077 | $0.176007 | $32,959 | $3,379,534 |
| Jul-31 2024 | $0.175548 | $0.175523 | $0.177553 | $0.177269 | $34,251 | $3,360,686 |
| Jul-30 2024 | $0.177591 | $0.176262 | $0.178252 | $0.177061 | $16,473 | $3,399,813 |
| Jul-29 2024 | $0.176565 | $0.176457 | $0.179126 | $0.177311 | $18,136 | $3,380,169 |
| Jul-28 2024 | $0.176718 | $0.176718 | $0.179173 | $0.178256 | $7,982 | $3,383,094 |
| Jul-27 2024 | $0.179225 | $0.177209 | $0.179708 | $0.17776 | $17,863 | $3,431,088 |
| Jul-26 2024 | $0.177744 | $0.177538 | $0.178933 | $0.177664 | $18,648 | $3,402,731 |