Cap Mercato $2.61T
2.74%
Volume 24o $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Dune Network (DUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-09 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-08 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-07 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-06 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-05 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-04 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-03 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-02 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-01 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-31 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-30 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-29 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-28 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-27 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $16 | - |