Cap Mercato $3.17T
-2.06%
Volume 24o $141.92B
-13.49%
BTC % 55.09%
0.38%
ETH % 11.15%
0.62%
Monete
33.866
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-08 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-07 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-06 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-05 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-04 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-03 2025 | $0.0000001478 | $0.0000001444 | $0.0000001478 | $0.0000001444 | - | $61,269 |
| Dec-02 2025 | $0.0000001444 | $0.0000001444 | $0.0000001463 | $0.0000001463 | - | $59,859 |
| Dec-01 2025 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,650 |
| Nov-30 2025 | $0.0000001463 | $0.0000001457 | $0.0000001463 | $0.0000001457 | - | $60,650 |
| Nov-29 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-28 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-27 2025 | $0.0000001457 | $0.000000135 | $0.0000001457 | $0.000000135 | - | $60,404 |
| Nov-26 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-25 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |