Cap Mercato $3.46T
-0.87%
Volume 24o $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001569 | $0.000000149 | $0.0000001569 | $0.000000149 | - | $65,046 |
| Jan-14 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-13 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-12 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-11 2026 | $0.000000149 | $0.0000001473 | $0.000000149 | $0.0000001473 | - | $61,757 |
| Jan-10 2026 | $0.0000001473 | $0.0000001473 | $0.0000001504 | $0.0000001504 | - | $61,076 |
| Jan-09 2026 | $0.0000001529 | $0.0000001529 | $0.0000001529 | $0.0000001529 | - | $63,370 |
| Jan-08 2026 | $0.0000001529 | $0.0000001499 | $0.0000001612 | $0.0000001612 | - | $63,370 |
| Jan-07 2026 | $0.0000001612 | $0.0000001612 | $0.0000001644 | $0.0000001638 | - | $66,838 |
| Jan-06 2026 | $0.0000001638 | $0.0000001638 | $0.0000001674 | $0.0000001674 | - | $67,895 |
| Jan-05 2026 | $0.0000001674 | $0.0000001613 | $0.0000001674 | $0.0000001613 | $203 | $69,411 |
| Jan-04 2026 | $0.0000001613 | $0.0000001613 | $0.0000001643 | $0.0000001643 | - | $66,860 |
| Jan-03 2026 | $0.0000001643 | $0.0000001643 | $0.0000001651 | $0.0000001651 | - | $68,106 |
| Jan-02 2026 | $0.0000001651 | $0.0000001599 | $0.000000168 | $0.0000001671 | - | $68,426 |
| Jan-01 2026 | $0.0000001671 | $0.0000001667 | $0.0000001674 | $0.0000001667 | - | $69,272 |