Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-26 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-25 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-24 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-23 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-22 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-21 2025 | $0.000000809 | $0.000000809 | $0.0000008484 | $0.0000008484 | - | - |
Sep-20 2025 | $0.0000008484 | $0.0000008484 | $0.0000009993 | $0.0000009993 | - | - |
Sep-19 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-18 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-17 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-16 2025 | $0.0000009993 | $0.0000009993 | $0.0000011178 | $0.0000011178 | - | - |
Sep-15 2025 | $0.0000011178 | $0.0000011178 | $0.0000011178 | $0.0000011178 | - | - |
Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |