Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010252 | $0.0000010252 | $0.0000010252 | $0.0000010252 | - | - |
| Jul-14 2025 | $0.0000010252 | $0.0000008403 | $0.0000011673 | $0.0000008403 | - | - |
| Jul-13 2025 | $0.0000008403 | $0.0000008375 | $0.0000008403 | $0.0000008375 | - | - |
| Jul-12 2025 | $0.0000008375 | $0.0000008375 | $0.0000011632 | $0.0000011632 | - | - |
| Jul-11 2025 | $0.0000011632 | $0.0000007523 | $0.0000011666 | $0.0000007523 | - | - |
| Jul-10 2025 | $0.0000007523 | $0.0000006292 | $0.0000007523 | $0.0000006292 | - | - |
| Jul-09 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-08 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-07 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-06 2025 | $0.0000006292 | $0.0000006206 | $0.0000006292 | $0.0000006206 | - | - |
| Jul-05 2025 | $0.0000006206 | $0.0000006206 | $0.000000632 | $0.0000006237 | - | - |
| Jul-04 2025 | $0.0000006237 | $0.000000619 | $0.0000006237 | $0.000000619 | - | - |
| Jul-03 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-02 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-01 2025 | $0.000000619 | $0.000000619 | $0.0000007382 | $0.0000007382 | - | - |