Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-08 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-07 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-06 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-05 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-04 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-03 2025 | $0.0000011877 | $0.0000011877 | $0.0000012917 | $0.0000012917 | $1,645 | - |
| Sep-02 2025 | $0.0000012917 | $0.0000012917 | $0.0000012917 | $0.0000012917 | - | - |
| Sep-01 2025 | $0.0000012917 | $0.0000012917 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-31 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-30 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-29 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-28 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-27 2025 | $0.0000013258 | $0.0000013258 | $0.0000014262 | $0.0000014262 | - | - |
| Aug-26 2025 | $0.0000014262 | $0.0000014262 | $0.0000016082 | $0.0000016082 | - | - |