Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006785 | $0.0000006785 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-21 2025 | $0.0000007509 | $0.0000007509 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-20 2025 | $0.0000007509 | $0.0000007509 | $0.0000007715 | $0.0000007715 | - | - |
| Jun-19 2025 | $0.0000007715 | $0.0000007715 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-18 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-17 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-16 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-15 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-14 2025 | $0.0000007807 | $0.0000007807 | $0.0000008014 | $0.0000008014 | - | - |
| Jun-13 2025 | $0.0000008014 | $0.0000008014 | $0.0000008535 | $0.0000008535 | - | - |
| Jun-12 2025 | $0.0000008535 | $0.0000008535 | $0.0000009357 | $0.0000009357 | - | - |
| Jun-11 2025 | $0.0000009357 | $0.0000009357 | $0.0000009376 | $0.0000009376 | - | - |
| Jun-10 2025 | $0.0000009376 | $0.0000008759 | $0.0000009376 | $0.0000008759 | - | - |
| Jun-09 2025 | $0.0000008759 | $0.0000008551 | $0.0000008759 | $0.0000008551 | - | - |
| Jun-08 2025 | $0.0000008551 | $0.0000008551 | $0.0000008551 | $0.0000008551 | - | - |