Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | - | - |
| Aug-19 2025 | $0.0000014 | $0.0000014 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-18 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-17 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-16 2025 | $0.0000015022 | $0.0000015022 | $0.0000015552 | $0.0000015552 | - | - |
| Aug-15 2025 | $0.0000015552 | $0.0000015552 | $0.0000016039 | $0.0000016039 | - | - |
| Aug-14 2025 | $0.0000017322 | $0.0000017322 | $0.0000017733 | $0.0000017733 | - | - |
| Aug-13 2025 | $0.0000017733 | $0.0000015648 | $0.0000017733 | $0.0000015648 | - | - |
| Aug-12 2025 | $0.0000015648 | $0.0000013493 | $0.0000015648 | $0.0000013581 | - | - |
| Aug-11 2025 | $0.0000013581 | $0.0000013581 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-10 2025 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-09 2025 | $0.0000013614 | $0.0000012596 | $0.0000013614 | $0.0000012596 | - | - |
| Aug-08 2025 | $0.0000012596 | $0.0000011847 | $0.0000012596 | $0.0000011847 | - | - |
| Aug-07 2025 | $0.0000011847 | $0.0000011847 | $0.0000011847 | $0.0000011847 | - | - |
| Aug-06 2025 | $0.0000011847 | $0.0000011332 | $0.0000011847 | $0.0000011332 | - | - |