Cap Mercato $2.22T 0.89%
Volume 24o $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
Monete 28.488 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ducker DUCKER

Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000008265 $0.0000008265 $0.0000008557 $0.0000008557 $10 -
Aug-15 2024 $0.0000008557 $0.0000008557 $0.0000008557 $0.0000008557 - -
Aug-14 2024 $0.0000008557 $0.0000008557 $0.0000008693 $0.0000008693 $43 -
Aug-13 2024 $0.0000008693 $0.0000008562 $0.0000008693 $0.0000008562 $29 -
Aug-12 2024 $0.0000008562 $0.0000008562 $0.0000008961 $0.0000008961 $38 -
Aug-11 2024 $0.0000008961 $0.0000008961 $0.0000008961 $0.0000008961 - -
Aug-10 2024 $0.0000008961 $0.0000008961 $0.0000009355 $0.0000009355 $740 -
Aug-09 2024 $0.0000009355 $0.0000008189 $0.0000009355 $0.0000008189 $28 -
Aug-08 2024 $0.0000008189 $0.0000008189 $0.0000008189 $0.0000008189 - -
Aug-07 2024 $0.0000008189 $0.0000007688 $0.0000009959 $0.0000009959 $2,191 -
Aug-06 2024 $0.0000009959 $0.0000009959 $0.0000009959 $0.0000009959 - -
Aug-05 2024 $0.0000009959 $0.0000009959 $0.0000009959 $0.0000009959 - -
Aug-04 2024 $0.0000009959 $0.0000008577 $0.0000014394 $0.0000014394 $5,656 -
Aug-03 2024 $0.0000014099 $0.0000014099 $0.0000016165 $0.0000016165 $423 -
Aug-02 2024 $0.0000016165 $0.0000016165 $0.0000016165 $0.0000016165 - -

Analisi storica e di mercato del prezzo di Ducker (DUCKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 08-06-2023.