Cap Mercato $2.24T
0.54%
Volume 24o $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000008265 | $0.0000008265 | $0.0000008265 | $0.0000008265 | - | - |
| Aug-16 2024 | $0.0000008265 | $0.0000008265 | $0.0000008557 | $0.0000008557 | $10 | - |
| Aug-15 2024 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | - |
| Aug-14 2024 | $0.0000008557 | $0.0000008557 | $0.0000008693 | $0.0000008693 | $43 | - |
| Aug-13 2024 | $0.0000008693 | $0.0000008562 | $0.0000008693 | $0.0000008562 | $29 | - |
| Aug-12 2024 | $0.0000008562 | $0.0000008562 | $0.0000008961 | $0.0000008961 | $38 | - |
| Aug-11 2024 | $0.0000008961 | $0.0000008961 | $0.0000008961 | $0.0000008961 | - | - |
| Aug-10 2024 | $0.0000008961 | $0.0000008961 | $0.0000009355 | $0.0000009355 | $740 | - |
| Aug-09 2024 | $0.0000009355 | $0.0000008189 | $0.0000009355 | $0.0000008189 | $28 | - |
| Aug-08 2024 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Aug-07 2024 | $0.0000008189 | $0.0000007688 | $0.0000009959 | $0.0000009959 | $2,191 | - |
| Aug-06 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-05 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-04 2024 | $0.0000009959 | $0.0000008577 | $0.0000014394 | $0.0000014394 | $5,656 | - |
| Aug-03 2024 | $0.0000014099 | $0.0000014099 | $0.0000016165 | $0.0000016165 | $423 | - |